Wanchain Historical Data

WAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.068
-2.31%
$ 7.22 million $ 1.41 million
Mar 25, 2026 $ 0.0696
+0.28%
$ 7.39 million $ 938,691
Mar 24, 2026 $ 0.0694
-0.16%
$ 7.37 million $ 1.97 million
Mar 23, 2026 $ 0.0695
+3.44%
$ 7.4 million $ 1.6 million
Mar 22, 2026 $ 0.0672
-1.41%
$ 7.15 million $ 1.2 million
Mar 21, 2026 $ 0.0682
-1.51%
$ 7.24 million $ 551,651
Mar 20, 2026 $ 0.0692
+0.44%
$ 7.35 million $ 2.05 million
Mar 19, 2026 $ 0.0689
-1.44%
$ 7.31 million $ 1.04 million
Mar 18, 2026 $ 0.0699
-4.67%
$ 7.42 million $ 1.71 million
Mar 17, 2026 $ 0.0733
+5.29%
$ 7.78 million $ 1.6 million
Mar 16, 2026 $ 0.0697
+2.24%
$ 7.39 million $ 1.09 million
Mar 15, 2026 $ 0.0682
+0.12%
$ 7.24 million $ 365,560
Mar 14, 2026 $ 0.0681
-0.54%
$ 7.23 million $ 801,655
Mar 13, 2026 $ 0.0685
+0.23%
$ 7.27 million $ 1.24 million
Mar 12, 2026 $ 0.0683
+0.22%
$ 7.25 million $ 827,645
Mar 11, 2026 $ 0.0682
+1.26%
$ 7.24 million $ 713,095
Mar 10, 2026 $ 0.0673
+1.40%
$ 7.15 million $ 730,710
Mar 9, 2026 $ 0.0664
+1.48%
$ 7.05 million $ 706,424
Mar 8, 2026 $ 0.0654
-0.16%
$ 6.94 million $ 421,306
Mar 7, 2026 $ 0.0655
-0.85%
$ 6.95 million $ 441,759
Mar 6, 2026 $ 0.0661
-1.78%
$ 7.01 million $ 741,857
Mar 5, 2026 $ 0.0673
-0.99%
$ 7.14 million $ 890,375
Mar 4, 2026 $ 0.0679
+2.80%
$ 7.21 million $ 943,867
Mar 3, 2026 $ 0.0661
+0.04%
$ 7.02 million $ 1.04 million
Mar 2, 2026 $ 0.0661
+3.62%
$ 7.01 million $ 1.22 million
Mar 1, 2026 $ 0.0638
-0.01%
$ 6.77 million $ 1.02 million
Feb 28, 2026 $ 0.0638
-2.29%
$ 6.77 million $ 1.12 million
Feb 27, 2026 $ 0.0653
-0.92%
$ 6.93 million $ 1.03 million
Feb 26, 2026 $ 0.0659
+0.07%
$ 6.99 million $ 124,262
Feb 25, 2026 $ 0.0658
+4.17%
$ 6.99 million $ 1.66 million
Feb 24, 2026 $ 0.0632
+1.45%
$ 6.71 million $ 1.69 million
Feb 23, 2026 $ 0.0623
-0.85%
$ 6.61 million $ 576,981
Feb 22, 2026 $ 0.0628
-0.64%
$ 6.67 million $ 599,216
Feb 21, 2026 $ 0.0632
-0.13%
$ 6.71 million $ 675,221
Feb 20, 2026 $ 0.0633
+0.32%
$ 6.73 million $ 1.15 million
Feb 19, 2026 $ 0.0631
-0.92%
$ 6.7 million $ 449,654
Feb 18, 2026 $ 0.0637
-3.02%
$ 6.76 million $ 1.28 million
Feb 17, 2026 $ 0.0657
-0.67%
$ 6.97 million $ 1.03 million
Feb 16, 2026 $ 0.0661
+1.39%
$ 7.02 million $ 804,466
Feb 15, 2026 $ 0.0652
-2.63%
$ 6.92 million $ 1.08 million
Feb 14, 2026 $ 0.067
+0.65%
$ 7.11 million $ 813,799
Feb 13, 2026 $ 0.0665
+1.72%
$ 7.06 million $ 728,980
Feb 12, 2026 $ 0.0654
+1.39%
$ 6.94 million $ 1.28 million
Feb 11, 2026 $ 0.0645
+0.30%
$ 6.85 million $ 1.11 million
Feb 10, 2026 $ 0.0643
-1.27%
$ 6.83 million $ 614,710
Feb 9, 2026 $ 0.0651
+1.00%
$ 6.92 million $ 1.56 million
Feb 8, 2026 $ 0.0645
-1.23%
$ 6.85 million $ 1.23 million
Feb 7, 2026 $ 0.0653
+0.20%
$ 6.93 million $ 1.38 million
Feb 6, 2026 $ 0.0652
+3.99%
$ 6.92 million $ 3.34 million
Feb 5, 2026 $ 0.0627
-6.74%
$ 6.65 million $ 2.55 million