Wanchain Historical Data

WAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0672
-0.32%
$ 7.14 million $ 3.97 million
Feb 3, 2026 $ 0.0674
-0.91%
$ 7.16 million $ 2.54 million
Feb 2, 2026 $ 0.068
+1.36%
$ 7.22 million $ 1.28 million
Feb 1, 2026 $ 0.0671
-1.16%
$ 7.13 million $ 2.5 million
Jan 31, 2026 $ 0.0679
-2.71%
$ 7.21 million $ 2.45 million
Jan 30, 2026 $ 0.0698
-0.18%
$ 7.41 million $ 2.27 million
Jan 29, 2026 $ 0.0699
-3.14%
$ 7.42 million $ 1.79 million
Jan 28, 2026 $ 0.0722
-0.50%
$ 7.66 million $ 1.68 million
Jan 27, 2026 $ 0.0726
+0.43%
$ 7.7 million $ 1.37 million
Jan 26, 2026 $ 0.0722
+5.55%
$ 7.67 million $ 3.86 million
Jan 25, 2026 $ 0.0684
-3.50%
$ 7.27 million $ 1.34 million
Jan 24, 2026 $ 0.0709
+0.30%
$ 7.53 million $ 982,129
Jan 23, 2026 $ 0.0707
+0.06%
$ 7.51 million $ 1.52 million
Jan 22, 2026 $ 0.0707
-0.20%
$ 7.51 million $ 1.41 million
Jan 21, 2026 $ 0.0708
+1.59%
$ 7.52 million $ 1.37 million
Jan 20, 2026 $ 0.0697
-2.43%
$ 7.4 million $ 863,852
Jan 19, 2026 $ 0.0715
-1.61%
$ 7.59 million $ 1.62 million
Jan 18, 2026 $ 0.0726
-2.15%
$ 7.71 million $ 1.1 million
Jan 17, 2026 $ 0.0742
+0.45%
$ 7.88 million $ 994,106
Jan 16, 2026 $ 0.0739
+0.98%
$ 7.85 million $ 1.84 million
Jan 15, 2026 $ 0.0732
-1.08%
$ 7.77 million $ 2.17 million
Jan 14, 2026 $ 0.074
-1.60%
$ 7.86 million $ 1.8 million
Jan 13, 2026 $ 0.0752
+3.20%
$ 7.99 million $ 1.1 million
Jan 12, 2026 $ 0.0729
-1.77%
$ 7.74 million $ 1.14 million
Jan 11, 2026 $ 0.0742
-1.58%
$ 7.87 million $ 576,686
Jan 10, 2026 $ 0.0754
+0.25%
$ 8 million $ 587,489
Jan 9, 2026 $ 0.0752
+0.22%
$ 7.98 million $ 681,919
Jan 8, 2026 $ 0.075
-2.01%
$ 7.97 million $ 1.37 million
Jan 7, 2026 $ 0.0766
-2.74%
$ 8.13 million $ 791,408
Jan 6, 2026 $ 0.0787
-0.07%
$ 8.36 million $ 828,612
Jan 5, 2026 $ 0.0788
+2.42%
$ 8.36 million $ 707,309
Jan 4, 2026 $ 0.0769
+0.39%
$ 8.17 million $ 533,468
Jan 3, 2026 $ 0.0766
+1.14%
$ 8.13 million $ 625,346
Jan 2, 2026 $ 0.0758
+1.91%
$ 8.05 million $ 548,111
Jan 1, 2026 $ 0.0744
+3.65%
$ 7.89 million $ 543,489
Dec 31, 2025 $ 0.0718
-1.48%
$ 7.62 million $ 828,362
Dec 30, 2025 $ 0.0728
-0.51%
$ 7.73 million $ 837,557
Dec 29, 2025 $ 0.0735
-0.16%
$ 7.76 million $ 752,531
Dec 28, 2025 $ 0.0736
-1.05%
$ 7.82 million $ 569,853
Dec 27, 2025 $ 0.0742
+2.30%
$ 7.9 million $ 629,735
Dec 26, 2025 $ 0.0724
+1.13%
$ 7.7 million $ 796,148
Dec 25, 2025 $ 0.0725
+0.67%
$ 7.6 million $ 1.05 million
Dec 24, 2025 $ 0.0721
-0.35%
$ 7.65 million $ 1.02 million
Dec 23, 2025 $ 0.0723
+1.26%
$ 7.68 million $ 844,472
Dec 22, 2025 $ 0.0715
+0.63%
$ 7.58 million $ 1.31 million
Dec 21, 2025 $ 0.0708
-2.62%
$ 7.55 million $ 1.19 million
Dec 20, 2025 $ 0.0726
+1.30%
$ 7.72 million $ 908,349
Dec 19, 2025 $ 0.0717
+3.81%
$ 7.61 million $ 1.02 million
Dec 18, 2025 $ 0.0693
+2.97%
$ 7.33 million $ 1.86 million
Dec 17, 2025 $ 0.0673
-7.15%
$ 7.15 million $ 5.79 million