Wanchain Historical Data

WAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0722
+6.71%
$ 7.7 million $ 3.72 million
Dec 15, 2025 $ 0.0678
-1.38%
$ 7.18 million $ 2.16 million
Dec 14, 2025 $ 0.0687
-2.69%
$ 7.29 million $ 2.28 million
Dec 13, 2025 $ 0.0706
+0.60%
$ 7.5 million $ 2.09 million
Dec 12, 2025 $ 0.0702
-0.73%
$ 7.45 million $ 2.5 million
Dec 11, 2025 $ 0.0706
-0.98%
$ 7.54 million $ 3.36 million
Dec 10, 2025 $ 0.0713
-2.27%
$ 7.57 million $ 3.36 million
Dec 9, 2025 $ 0.073
+3.00%
$ 7.75 million $ 3.25 million
Dec 8, 2025 $ 0.0709
+0.91%
$ 7.52 million $ 2.8 million
Dec 7, 2025 $ 0.0702
+0.29%
$ 7.32 million $ 3.38 million
Dec 6, 2025 $ 0.0701
+3.96%
$ 7.44 million $ 1.97 million
Dec 5, 2025 $ 0.0674
-3.57%
$ 7.18 million $ 2.55 million
Dec 4, 2025 $ 0.0699
-3.00%
$ 7.42 million $ 2.4 million
Dec 3, 2025 $ 0.0721
+1.98%
$ 7.66 million $ 4.13 million
Dec 2, 2025 $ 0.0707
+5.04%
$ 7.51 million $ 3.89 million
Dec 1, 2025 $ 0.0673
-3.70%
$ 7.14 million $ 4.22 million
Nov 30, 2025 $ 0.0706
+0.43%
$ 7.42 million $ 1.61 million
Nov 29, 2025 $ 0.0705
-1.13%
$ 7.46 million $ 2.46 million
Nov 28, 2025 $ 0.0713
-1.28%
$ 7.57 million $ 5.57 million
Nov 27, 2025 $ 0.0725
-0.66%
$ 7.69 million $ 7.77 million
Nov 26, 2025 $ 0.0727
+1.98%
$ 7.74 million $ 8.15 million
Nov 25, 2025 $ 0.0715
+1.68%
$ 7.57 million $ 6.52 million
Nov 24, 2025 $ 0.0701
+6.24%
$ 7.46 million $ 4.02 million
Nov 23, 2025 $ 0.0667
+3.51%
$ 7.01 million $ 1.69 million
Nov 22, 2025 $ 0.0647
-0.28%
$ 6.84 million $ 1.47 million
Nov 21, 2025 $ 0.0643
-3.48%
$ 6.9 million $ 2.73 million
Nov 20, 2025 $ 0.0674
-0.38%
$ 7.07 million $ 2.75 million
Nov 19, 2025 $ 0.0676
+1.49%
$ 7.17 million $ 3.41 million
Nov 18, 2025 $ 0.0671
+1.96%
$ 7.07 million $ 3.94 million
Nov 17, 2025 $ 0.0658
-2.66%
$ 6.99 million $ 3.8 million
Nov 16, 2025 $ 0.0675
-1.34%
$ 7.18 million $ 2.09 million
Nov 15, 2025 $ 0.0685
+1.80%
$ 7.27 million $ 2.28 million
Nov 14, 2025 $ 0.0675
-1.54%
$ 7.14 million $ 3.43 million
Nov 13, 2025 $ 0.0683
-2.42%
$ 7.28 million $ 3.95 million
Nov 12, 2025 $ 0.0702
-0.29%
$ 7.43 million $ 3.87 million
Nov 11, 2025 $ 0.0704
-5.12%
$ 7.47 million $ 4.01 million
Nov 10, 2025 $ 0.0742
+2.20%
$ 7.88 million $ 4.22 million
Nov 9, 2025 $ 0.0726
+0.55%
$ 7.71 million $ 3.76 million
Nov 8, 2025 $ 0.0722
-0.26%
$ 7.67 million $ 3.88 million
Nov 7, 2025 $ 0.0724
+5.38%
$ 7.69 million $ 11.08 million
Nov 6, 2025 $ 0.0686
-1.57%
$ 7.28 million $ 8.73 million
Nov 5, 2025 $ 0.0697
+2.54%
$ 7.4 million $ 2.99 million
Nov 4, 2025 $ 0.068
+0.26%
$ 7.22 million $ 3 million
Nov 3, 2025 $ 0.0678
-7.19%
$ 7.2 million $ 2.66 million
Nov 2, 2025 $ 0.0731
-1.25%
$ 7.77 million $ 2.27 million
Nov 1, 2025 $ 0.074
+2.66%
$ 7.85 million $ 1.3 million
Oct 31, 2025 $ 0.0721
+1.89%
$ 7.65 million $ 3.31 million
Oct 30, 2025 $ 0.0712
-3.43%
$ 7.51 million $ 3.31 million
Oct 29, 2025 $ 0.0738
+1.40%
$ 7.82 million $ 4.58 million
Oct 28, 2025 $ 0.0727
-2.39%
$ 7.72 million $ 3.43 million