Bruce Historical Data

BRUCE
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅57
+0.18%
$ -- $ 19
Sep 19, 2025 $ 0.0₅57
-1.41%
$ 5,690 $ 19
Sep 5, 2025 $ 0.0₅543
+0.42%
$ -- $ 5
Sep 4, 2025 $ 0.0₅541
+0.21%
$ 5,427 $ 5
Aug 14, 2025 $ 0.0₅659
-2.79%
$ -- $ 0.001
Aug 6, 2025 $ 0.0₅587
+0.77%
$ 5,870 $ 0
Aug 5, 2025 $ 0.0₅582
-1.66%
$ 5,822 $ 27
Aug 4, 2025 $ 0.0₅593
+6.31%
$ 5,927 $ 0
Aug 3, 2025 $ 0.0₅559
+2.76%
$ 5,593 $ 36
Aug 2, 2025 $ 0.0₅55
-2.65%
$ 5,496 $ 0
Aug 1, 2025 $ 0.0₅565
-6.01%
$ 5,645 $ 9
Jul 31, 2025 $ 0.0₅603
-10.29%
$ 6,034 $ 256
Jul 30, 2025 $ 0.0₅67
-0.59%
$ 6,695 $ 12
Jul 29, 2025 $ 0.0₅673
-0.18%
$ 6,732 $ 5
Jul 28, 2025 $ 0.0₅674
-2.18%
$ 6,739 $ 6
Jul 27, 2025 $ 0.0₅689
+2.21%
$ 6,885 $ 22
Jul 26, 2025 $ 0.0₅675
-0.04%
$ 6,741 $ 46
Jul 25, 2025 $ 0.0₅674
-2.79%
$ 6,743 $ 79
Jul 24, 2025 $ 0.0₅692
-30.82%
$ 6,917 $ 2,550
Jul 23, 2025 $ 0.0000129
+20.23%
$ 12,794 $ 947
Jul 22, 2025 $ 0.0000107
+4.71%
$ 10,689 $ 748
Jul 21, 2025 $ 0.0000105
+0.25%
$ 10,460 $ 68
Jul 20, 2025 $ 0.0000104
-13.09%
$ 10,396 $ 3,070
Jul 19, 2025 $ 0.0₅823
+29.52%
$ 8,233 $ 635
Jul 18, 2025 $ 0.0₅634
+3.34%
$ 6,342 $ 35
Jul 17, 2025 $ 0.0₅615
+2.33%
$ 6,146 $ 174
Jul 16, 2025 $ 0.0₅599
-2.34%
$ 5,990 $ 343
Jul 15, 2025 $ 0.0₅612
-7.31%
$ 6,118 $ 247
Jul 14, 2025 $ 0.0₅659
-4.44%
$ -- $ 130
Jul 13, 2025 $ 0.0₅69
+1.04%
$ -- $ 207
Jul 12, 2025 $ 0.0₅682
-2.44%
$ -- $ 85
Jul 11, 2025 $ 0.0₅699
-36.30%
$ -- $ 1,551
Jul 10, 2025 $ 0.0000107
-14.92%
$ -- $ 3,485
Jul 9, 2025 $ 0.0000132
+7.69%
$ -- $ 4,575
Jul 8, 2025 $ 0.0000123
-45.15%
$ -- $ 20,454
Jul 7, 2025 $ 0.0000126
+15.41%
$ -- $ 34,499
Jul 6, 2025 $ 0.0₅901
-95.15%
$ -- $ 278,665
Download