eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.999
+0.00%
$ 13.86 million $ 142,460
1:39 PM $ 0.999
+0.00%
$ 13.86 million $ 142,460
1:38 PM $ 0.999
+0.00%
$ 13.86 million $ 142,460
1:34 PM $ 0.999
+0.00%
$ 13.86 million $ 142,460
1:24 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
1:23 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
1:19 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
1:09 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
1:08 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
1:04 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
12:54 PM $ 0.999
+0.00%
$ 13.86 million $ 142,465
12:53 PM $ 0.991
+0.00%
$ 13.86 million $ 142,465
12:49 PM $ 0.991
+0.00%
$ 13.75 million $ 142,349
12:39 PM $ 0.991
+0.00%
$ 13.75 million $ 142,349
12:38 PM $ 0.991
+0.00%
$ 13.75 million $ 142,349
12:34 PM $ 0.991
+0.00%
$ 13.75 million $ 142,349
12:24 PM $ 0.991
+0.00%
$ 13.75 million $ 142,351
12:23 PM $ 0.991
+0.00%
$ 13.75 million $ 142,351
12:19 PM $ 0.991
+0.00%
$ 13.75 million $ 142,365
12:09 PM $ 0.991
+0.00%
$ 13.75 million $ 142,365
12:08 PM $ 0.991
+0.00%
$ 13.75 million $ 142,365
12:04 PM $ 0.991
+0.00%
$ 13.75 million $ 142,365
11:54 AM $ 0.991
+0.00%
$ 13.75 million $ 142,365
11:53 AM $ 0.991
+0.00%
$ 13.75 million $ 142,365
11:49 AM $ 0.991
+0.00%
$ 13.75 million $ 143,378
11:39 AM $ 0.991
+0.00%
$ 13.75 million $ 143,378
11:38 AM $ 0.991
+0.00%
$ 13.75 million $ 143,378
11:34 AM $ 0.991
+0.00%
$ 13.75 million $ 143,378
11:24 AM $ 0.991
+0.00%
$ 13.75 million $ 143,378
11:23 AM $ 1.01
+0.00%
$ 13.75 million $ 143,378
11:19 AM $ 1.01
+0.00%
$ 13.96 million $ 140,042
11:09 AM $ 1.01
+0.00%
$ 13.96 million $ 140,042
11:08 AM $ 1.01
+0.00%
$ 13.96 million $ 140,042
11:04 AM $ 1.01
+0.00%
$ 13.96 million $ 140,042
10:54 AM $ 1.01
+0.00%
$ 13.96 million $ 140,042
10:53 AM $ 1
+0.00%
$ 13.96 million $ 140,042
10:49 AM $ 1
+0.00%
$ 13.87 million $ 131,247
10:39 AM $ 1
+0.00%
$ 13.87 million $ 128,214
10:38 AM $ 1
+0.00%
$ 13.87 million $ 128,214
10:34 AM $ 1
+0.00%
$ 13.91 million $ 95,250
10:24 AM $ 1
+0.00%
$ 13.91 million $ 95,243
10:23 AM $ 0.995
+0.00%
$ 13.91 million $ 95,243
10:19 AM $ 0.995
+0.00%
$ 13.8 million $ 94,913
10:09 AM $ 0.995
+0.00%
$ 13.8 million $ 94,913
10:08 AM $ 0.995
+0.00%
$ 13.8 million $ 94,913
10:04 AM $ 0.995
+0.00%
$ 13.8 million $ 94,913
9:54 AM $ 0.995
+0.00%
$ 13.81 million $ 93,206
9:53 AM $ 1
+0.00%
$ 13.81 million $ 93,206
9:49 AM $ 1
+0.00%
$ 13.87 million $ 84,127
9:39 AM $ 1
+0.00%
$ 13.87 million $ 84,127