Isiklar Coin Historical Data

ISIKC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.234
+0.00%
$ 23.41 million $ 1.29 million
Feb 18, 2025 $ 0.234
-0.21%
$ 23.39 million $ 1.15 million
Feb 17, 2025 $ 0.234
+0.00%
$ 23.39 million $ 812,456
Feb 16, 2025 $ 0.234
+0.09%
$ 23.41 million $ 1.04 million
Feb 15, 2025 $ 0.234
-0.17%
$ 23.36 million $ 1.27 million
Feb 14, 2025 $ 0.234
-0.13%
$ 23.37 million $ 1.55 million
Feb 13, 2025 $ 0.234
+0.13%
$ 23.43 million $ 1.61 million
Feb 12, 2025 $ 0.234
+0.21%
$ 23.39 million $ 1.39 million
Feb 11, 2025 $ 0.234
-0.09%
$ 23.4 million $ 1.39 million
Feb 10, 2025 $ 0.234
+0.65%
$ 23.4 million $ 1.14 million
Feb 9, 2025 $ 0.233
+0.09%
$ 23.3 million $ 1.16 million
Feb 8, 2025 $ 0.233
+0.04%
$ 23.28 million $ 1.53 million
Feb 7, 2025 $ 0.233
+0.39%
$ 23.27 million $ 1.61 million
Feb 6, 2025 $ 0.232
+0.09%
$ 23.18 million $ 1.84 million
Feb 5, 2025 $ 0.232
+0.00%
$ 23.18 million $ 2.57 million
Feb 4, 2025 $ 0.232
+0.00%
$ 23.18 million $ 4.58 million
Feb 3, 2025 $ 0.232
-0.04%
$ 23.17 million $ 2.96 million
Feb 2, 2025 $ 0.232
+0.00%
$ 23.18 million $ 1.48 million
Feb 1, 2025 $ 0.232
-0.09%
$ 23.17 million $ 1.38 million
Jan 31, 2025 $ 0.232
+0.04%
$ 23.19 million $ 1.64 million
Jan 30, 2025 $ 0.232
-0.04%
$ 23.18 million $ 1.54 million
Jan 29, 2025 $ 0.232
+0.00%
$ 23.17 million $ 1.61 million
Jan 28, 2025 $ 0.232
+0.00%
$ 23.18 million $ 2.31 million
Jan 27, 2025 $ 0.232
+0.00%
$ 23.17 million $ 1.46 million
Jan 26, 2025 $ 0.232
+0.00%
$ 23.17 million $ 1.14 million
Jan 25, 2025 $ 0.232
-0.13%
$ 23.17 million $ 1.96 million
Jan 24, 2025 $ 0.232
-0.13%
$ 23.18 million $ 2.18 million
Jan 23, 2025 $ 0.232
-0.04%
$ 23.17 million $ 2.13 million
Jan 22, 2025 $ 0.232
+0.00%
$ 23.17 million $ 3.07 million
Jan 21, 2025 $ 0.232
-0.04%
$ 23.17 million $ 4.73 million
Jan 17, 2025 $ 0.253
-1.40%
$ -- $ 2.2 million
Jan 16, 2025 $ 0.254
+0.67%
$ 25.39 million $ 2.01 million
Jan 15, 2025 $ 0.259
+4.43%
$ 25.93 million $ 1.72 million
Jan 14, 2025 $ 0.255
+1.51%
$ 25.49 million $ 1.8 million
Jan 13, 2025 $ 0.25
+1.50%
$ 24.96 million $ 1.13 million
Jan 12, 2025 $ 0.243
+4.92%
$ 24.3 million $ 894,469
Jan 11, 2025 $ 0.231
-0.52%
$ 23.1 million $ 1.48 million
Jan 10, 2025 $ 0.233
+0.65%
$ 23.28 million $ 1.85 million
Jan 9, 2025 $ 0.229
+8.74%
$ 22.89 million $ 1.96 million
Jan 8, 2025 $ 0.21
-9.52%
$ 21.01 million $ 1.82 million
Jan 7, 2025 $ 0.235
-4.00%
$ 23.54 million $ 1.47 million
Jan 6, 2025 $ 0.247
+1.35%
$ 24.73 million $ 1.09 million
Jan 5, 2025 $ 0.246
+0.78%
$ 24.64 million $ 1.22 million
Jan 4, 2025 $ 0.245
-0.32%
$ 24.54 million $ 1.39 million
Jan 3, 2025 $ 0.245
+0.20%
$ 24.46 million $ 1.47 million
Jan 2, 2025 $ 0.244
-1.17%
$ 24.44 million $ 1.16 million
Jan 1, 2025 $ 0.245
-0.81%
$ 24.46 million $ 1.36 million
Dec 31, 2024 $ 0.244
-0.04%
$ 24.43 million $ 1.43 million
Dec 30, 2024 $ 0.246
+0.04%
$ 24.62 million $ 1.02 million
Dec 29, 2024 $ 0.244
-0.93%
$ 24.45 million $ 988,362