Isiklar Coin Historical Data

ISIKC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.251
+0.00%
$ 25.1 million $ 1.85 million
Apr 9, 2025 $ 0.251
+0.00%
$ 25.06 million $ 1.55 million
Apr 8, 2025 $ 0.252
-0.08%
$ 25.21 million $ 2.33 million
Apr 7, 2025 $ 0.251
-0.36%
$ 25.07 million $ 1.35 million
Apr 6, 2025 $ 0.251
+2.15%
$ 25.13 million $ 631,828
Apr 5, 2025 $ 0.246
+0.16%
$ 24.6 million $ 1.12 million
Apr 4, 2025 $ 0.247
+0.24%
$ 24.69 million $ 1.7 million
Apr 3, 2025 $ 0.247
+0.00%
$ 24.69 million $ 1.47 million
Apr 2, 2025 $ 0.246
-0.04%
$ 24.63 million $ 1.24 million
Apr 1, 2025 $ 0.246
+0.28%
$ 24.64 million $ 1.2 million
Mar 31, 2025 $ 0.246
-0.16%
$ 24.59 million $ 869,176
Mar 30, 2025 $ 0.246
-0.32%
$ 24.57 million $ 918,836
Mar 29, 2025 $ 0.246
-0.08%
$ 24.57 million $ 1.27 million
Mar 28, 2025 $ 0.246
+0.20%
$ 24.64 million $ 1.28 million
Mar 27, 2025 $ 0.246
+0.04%
$ 24.58 million $ 1.18 million
Mar 26, 2025 $ 0.246
-0.24%
$ 24.65 million $ 1.21 million
Mar 25, 2025 $ 0.246
+0.20%
$ 24.62 million $ 1.24 million
Mar 24, 2025 $ 0.247
+0.20%
$ 24.7 million $ 803,305
Mar 23, 2025 $ 0.247
+0.08%
$ 24.66 million $ 661,017
Mar 22, 2025 $ 0.246
-0.20%
$ 24.59 million $ 950,349
Mar 21, 2025 $ 0.246
+0.00%
$ 24.65 million $ 1.38 million
Mar 20, 2025 $ 0.246
+0.04%
$ 24.65 million $ 1.37 million
Mar 19, 2025 $ 0.246
+0.04%
$ 24.64 million $ 1.17 million
Mar 18, 2025 $ 0.247
+0.12%
$ 24.69 million $ 1.08 million
Mar 17, 2025 $ 0.246
+0.00%
$ 24.65 million $ 826,589
Mar 16, 2025 $ 0.246
+0.04%
$ 24.64 million $ 819,796
Mar 15, 2025 $ 0.246
-0.20%
$ 24.63 million $ 1.13 million
Mar 14, 2025 $ 0.246
-0.04%
$ 24.64 million $ 1.4 million
Mar 13, 2025 $ 0.246
-0.08%
$ 24.62 million $ 1.63 million
Mar 12, 2025 $ 0.246
+0.00%
$ 24.65 million $ 2.27 million
Mar 11, 2025 $ 0.246
+0.08%
$ 24.65 million $ 2.19 million
Mar 10, 2025 $ 0.247
+0.08%
$ 24.67 million $ 1.19 million
Mar 9, 2025 $ 0.246
-0.08%
$ 24.65 million $ 1.1 million
Mar 8, 2025 $ 0.246
-0.16%
$ 24.65 million $ 1.68 million
Mar 7, 2025 $ 0.246
-0.20%
$ 24.62 million $ 1.71 million
Mar 6, 2025 $ 0.247
+2.45%
$ 24.67 million $ 1.93 million
Mar 5, 2025 $ 0.24
-0.04%
$ 24.02 million $ 2.57 million
Mar 4, 2025 $ 0.24
+0.00%
$ 24.03 million $ 3.28 million
Mar 3, 2025 $ 0.24
-0.04%
$ 24.02 million $ 1.99 million
Mar 2, 2025 $ 0.24
-0.08%
$ 24.02 million $ 1.4 million
Mar 1, 2025 $ 0.24
+0.00%
$ 24.02 million $ 2.3 million
Feb 28, 2025 $ 0.24
-0.08%
$ 24.04 million $ 2.34 million
Feb 27, 2025 $ 0.24
-0.04%
$ 24.02 million $ 1.94 million
Feb 26, 2025 $ 0.24
+2.61%
$ 24.01 million $ 2.76 million
Feb 25, 2025 $ 0.234
-0.09%
$ 23.38 million $ 2.08 million
Feb 24, 2025 $ 0.234
+0.00%
$ 23.4 million $ 1.15 million
Feb 23, 2025 $ 0.234
+0.04%
$ 23.41 million $ 1.36 million
Feb 22, 2025 $ 0.234
+0.04%
$ 23.4 million $ 1.66 million
Feb 21, 2025 $ 0.234
-0.04%
$ 23.39 million $ 1.34 million
Feb 20, 2025 $ 0.234
+0.00%
$ 23.41 million $ 1.25 million