Isiklar Coin Historical Data

ISIKC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.405
+0.40%
$ 40.45 million $ 1.8 million
Nov 7, 2024 $ 0.405
+26.70%
$ 40.52 million $ 2.27 million
Nov 6, 2024 $ 0.32
+0.47%
$ 32.04 million $ 2.51 million
Nov 5, 2024 $ 0.32
+0.00%
$ 31.95 million $ 1.16 million
Nov 4, 2024 $ 0.321
+0.38%
$ 32.05 million $ 945,459
Nov 3, 2024 $ 0.32
-0.31%
$ 32 million $ 699,439
Nov 2, 2024 $ 0.318
-0.50%
$ 31.78 million $ 903,054
Nov 1, 2024 $ 0.319
+0.06%
$ 31.94 million $ 1.21 million
Oct 31, 2024 $ 0.32
+0.41%
$ 32.03 million $ 1.08 million
Oct 30, 2024 $ 0.319
+0.06%
$ 31.92 million $ 1.33 million
Oct 29, 2024 $ 0.321
+0.50%
$ 32.1 million $ 1.38 million
Oct 28, 2024 $ 0.321
+0.79%
$ 32.05 million $ 791,452
Oct 27, 2024 $ 0.319
-0.28%
$ 31.88 million $ 439,061
Oct 26, 2024 $ 0.319
-0.09%
$ 31.92 million $ 1.26 million
Oct 25, 2024 $ 0.32
-1.18%
$ 31.95 million $ 991,323
Oct 24, 2024 $ 0.32
+0.60%
$ 31.99 million $ 1.05 million
Oct 23, 2024 $ 0.32
+0.28%
$ 32 million $ 953,211
Oct 22, 2024 $ 0.32
+0.00%
$ 32.01 million $ 1.08 million
Oct 21, 2024 $ 0.32
-0.25%
$ 32 million $ 1.06 million
Oct 20, 2024 $ 0.32
-0.59%
$ 32.01 million $ 571,815
Oct 19, 2024 $ 0.323
+0.34%
$ 32.27 million $ 779,050
Oct 18, 2024 $ 0.323
+0.66%
$ 32.25 million $ 1.05 million
Oct 17, 2024 $ 0.319
+0.35%
$ 31.9 million $ 1.08 million
Oct 16, 2024 $ 0.323
+1.35%
$ 32.34 million $ 1.46 million
Oct 15, 2024 $ 0.32
-0.59%
$ 31.97 million $ 1.38 million
Oct 14, 2024 $ 0.322
+0.00%
$ -- $ 691,213
Oct 13, 2024 $ 0.32
-0.06%
$ 32.02 million $ 612,734
Oct 12, 2024 $ 0.32
-0.06%
$ 31.95 million $ 842,630
Oct 11, 2024 $ 0.319
-1.36%
$ 31.92 million $ 938,588
Oct 10, 2024 $ 0.323
-1.88%
$ 32.31 million $ 948,008
Oct 9, 2024 $ 0.321
-1.41%
$ 32.1 million $ 1.02 million
Oct 8, 2024 $ 0.325
+0.25%
$ 32.51 million $ 1.22 million
Oct 7, 2024 $ 0.324
-0.28%
$ 32.44 million $ 918,947
Oct 6, 2024 $ 0.323
-1.74%
$ 32.25 million $ 494,282
Oct 5, 2024 $ 0.323
-0.22%
$ 32.33 million $ 788,389
Oct 4, 2024 $ 0.325
-0.18%
$ 32.54 million $ 1.07 million
Oct 3, 2024 $ 0.326
+0.18%
$ 32.63 million $ 1.33 million
Oct 2, 2024 $ 0.321
-1.20%
$ 32.12 million $ 1.69 million
Oct 1, 2024 $ 0.324
+0.62%
$ 32.38 million $ 1.33 million
Sep 30, 2024 $ 0.319
+0.60%
$ 31.9 million $ 979,268
Sep 29, 2024 $ 0.317
+1.83%
$ 31.74 million $ 636,799
Sep 28, 2024 $ 0.317
+0.00%
$ 31.67 million $ 911,135
Sep 27, 2024 $ 0.317
+0.92%
$ 31.7 million $ 1.23 million
Sep 26, 2024 $ 0.318
+0.13%
$ 31.84 million $ 1.02 million
Sep 25, 2024 $ 0.317
+0.06%
$ 31.68 million $ 1.02 million
Sep 24, 2024 $ 0.313
-0.92%
$ 31.33 million $ 1.02 million
Sep 23, 2024 $ 0.32
+5.02%
$ 32 million $ 954,782
Sep 22, 2024 $ 0.305
-1.55%
$ 30.48 million $ 614,380
Sep 21, 2024 $ 0.308
+0.36%
$ 30.78 million $ 876,205
Sep 20, 2024 $ 0.306
+0.29%
$ 30.63 million $ 1.27 million