Isiklar Coin Historical Data

ISIKC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.306
+0.36%
$ 30.64 million $ 1.31 million
Sep 18, 2024 $ 0.304
-0.52%
$ 30.42 million $ 1.03 million
Sep 17, 2024 $ 0.305
-0.39%
$ 30.55 million $ 890,056
Sep 16, 2024 $ 0.305
-1.64%
$ 30.5 million $ 841,080
Sep 15, 2024 $ 0.317
+1.28%
$ 31.69 million $ 448,300
Sep 14, 2024 $ 0.313
-2.83%
$ 31.29 million $ 789,120
Sep 13, 2024 $ 0.322
-1.08%
$ 32.15 million $ 549,144
Sep 12, 2024 $ 0.325
-0.49%
$ 32.5 million $ 770,159
Sep 11, 2024 $ 0.326
-0.12%
$ 32.64 million $ 847,228
Sep 10, 2024 $ 0.326
+0.03%
$ 32.64 million $ 859,150
Sep 9, 2024 $ 0.327
+0.06%
$ 32.66 million $ 692,010
Sep 8, 2024 $ 0.327
+0.25%
$ 32.71 million $ 435,400
Sep 7, 2024 $ 0.326
-0.21%
$ 32.59 million $ 969,238
Sep 6, 2024 $ 0.327
+0.21%
$ 32.7 million $ 943,535
Sep 5, 2024 $ 0.326
+0.00%
$ 32.63 million $ 837,777
Sep 4, 2024 $ 0.327
+0.21%
$ 32.69 million $ 936,365
Sep 3, 2024 $ 0.327
+0.06%
$ 32.65 million $ 706,124
Sep 2, 2024 $ 0.327
+0.09%
$ 32.69 million $ 716,801
Sep 1, 2024 $ 0.326
+0.00%
$ 32.63 million $ 436,748
Aug 31, 2024 $ 0.326
-0.18%
$ 32.63 million $ 643,754
Aug 30, 2024 $ 0.326
-0.06%
$ 32.62 million $ 898,118
Aug 29, 2024 $ 0.326
+0.00%
$ 32.64 million $ 1 million
Aug 28, 2024 $ 0.327
-0.21%
$ 32.68 million $ 1.28 million
Aug 27, 2024 $ 0.326
-0.37%
$ 32.55 million $ 916,137
Aug 26, 2024 $ 0.327
+0.00%
$ 32.68 million $ 778,697
Aug 25, 2024 $ 0.327
+0.71%
$ 32.71 million $ 837,853
Aug 24, 2024 $ 0.325
-0.85%
$ 32.47 million $ 1.16 million
Aug 23, 2024 $ 0.328
+0.06%
$ 32.76 million $ 870,319
Aug 22, 2024 $ 0.328
+0.03%
$ 32.77 million $ 911,170
Aug 21, 2024 $ 0.328
+0.00%
$ 32.77 million $ 846,128
Aug 20, 2024 $ 0.328
+0.43%
$ 32.78 million $ 895,115
Aug 19, 2024 $ 0.326
-0.55%
$ 32.63 million $ 723,749
Aug 18, 2024 $ 0.326
-0.24%
$ 32.6 million $ 504,392
Aug 17, 2024 $ 0.327
+0.12%
$ 32.66 million $ 691,828
Aug 16, 2024 $ 0.326
-0.06%
$ 32.64 million $ 1.05 million
Aug 15, 2024 $ 0.327
-0.12%
$ 32.65 million $ 996,294
Aug 14, 2024 $ 0.327
+0.62%
$ 32.65 million $ 897,983
Aug 13, 2024 $ 0.325
-0.03%
$ 32.45 million $ 1.03 million
Aug 12, 2024 $ 0.325
-0.31%
$ 32.45 million $ 972,880
Aug 11, 2024 $ 0.326
-0.40%
$ 32.55 million $ 513,091
Aug 10, 2024 $ 0.326
+0.09%
$ 32.64 million $ 766,925
Aug 9, 2024 $ 0.325
-1.81%
$ 32.53 million $ 1.3 million
Aug 8, 2024 $ 0.331
+0.06%
$ 33.11 million $ 1.48 million
Aug 7, 2024 $ 0.331
+0.70%
$ 33.1 million $ 1.59 million
Aug 6, 2024 $ 0.33
-1.96%
$ 32.99 million $ 2.43 million
Aug 5, 2024 $ 0.336
-0.74%
$ 33.57 million $ 3 million
Aug 4, 2024 $ 0.339
+0.59%
$ 33.89 million $ 998,565
Aug 3, 2024 $ 0.337
-1.35%
$ 33.71 million $ 1.29 million
Aug 2, 2024 $ 0.341
+1.04%
$ 34.08 million $ 1.31 million
Aug 1, 2024 $ 0.337
+1.54%
$ 33.7 million $ 1.19 million