Isiklar Coin Historical Data

ISIKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.344
+0.03%
$ 34.43 million $ 48,161
Mar 2, 2024 $ 0.346
+0.17%
$ 34.58 million $ 48,658
Mar 1, 2024 $ 0.345
-0.72%
$ 34.54 million $ 48,337
Feb 29, 2024 $ 0.344
-0.75%
$ 34.43 million $ 47,917
Feb 28, 2024 $ 0.346
-1.34%
$ 34.57 million $ 50,093
Feb 27, 2024 $ 0.349
+25.65%
$ 34.88 million $ 52,405
Feb 26, 2024 $ 0.278
+1.98%
$ 27.82 million $ 48,331
Feb 25, 2024 $ 0.274
+0.00%
$ 27.35 million $ 48,023
Feb 24, 2024 $ 0.275
-0.69%
$ 27.46 million $ 49,406
Feb 23, 2024 $ 0.278
+9.85%
$ 27.76 million $ 48,637
Feb 22, 2024 $ 0.253
+3.53%
$ 25.25 million $ 48,967
Feb 21, 2024 $ 0.244
+0.66%
$ 24.43 million $ 48,644
Feb 20, 2024 $ 0.243
+0.54%
$ 24.31 million $ 48,276
Feb 19, 2024 $ 0.241
-3.95%
$ 24.07 million $ 47,812
Feb 18, 2024 $ 0.241
-13.05%
$ 24.12 million $ 50,872
Feb 17, 2024 $ 0.274
-0.07%
$ 27.42 million $ 51,183
Feb 16, 2024 $ 0.271
+0.30%
$ 27.11 million $ 50,807
Feb 15, 2024 $ 0.268
-1.47%
$ 26.78 million $ 50,002
Feb 14, 2024 $ 0.267
-0.45%
$ 26.66 million $ 49,877
Feb 13, 2024 $ 0.269
+1.55%
$ 26.93 million $ 50,485
Feb 12, 2024 $ 0.267
-0.30%
$ 26.65 million $ 50,031
Feb 11, 2024 $ 0.268
+0.04%
$ 26.84 million $ 50,321
Feb 10, 2024 $ 0.265
+2.47%
$ 26.53 million $ 49,662
Feb 9, 2024 $ 0.263
-2.78%
$ 26.26 million $ 49,286
Feb 8, 2024 $ 0.27
+2.78%
$ 27 million $ 50,558
Feb 7, 2024 $ 0.269
-1.36%
$ 26.85 million $ 50,278
Feb 6, 2024 $ 0.265
+1.30%
$ 26.54 million $ 49,925
Feb 5, 2024 $ 0.267
+0.56%
$ 26.72 million $ 50,125
Feb 4, 2024 $ 0.271
-5.16%
$ 27.14 million $ 50,961
Feb 3, 2024 $ 0.287
-1.69%
$ 28.66 million $ 65,555
Feb 2, 2024 $ 0.291
-0.47%
$ 29.1 million $ 66,379
Feb 1, 2024 $ 0.295
+2.65%
$ 29.46 million $ 12,596
Jan 31, 2024 $ 0.277
-3.53%
$ 27.7 million $ 51,913
Jan 30, 2024 $ 0.276
-3.66%
$ 27.59 million $ 62,505
Jan 29, 2024 $ 0.285
+3.16%
$ 28.54 million $ 65,698
Jan 28, 2024 $ 0.279
-5.75%
$ 27.93 million $ 64,275
Jan 27, 2024 $ 0.296
+4.08%
$ 29.62 million $ 12,861
Jan 26, 2024 $ 0.297
+2.33%
$ 29.74 million $ 69,300
Jan 25, 2024 $ 0.292
+1.87%
$ 29.15 million $ 68,282
Jan 24, 2024 $ 0.287
+6.28%
$ 28.69 million $ 66,896
Jan 23, 2024 $ 0.277
-5.92%
$ 27.66 million $ 61,876
Jan 22, 2024 $ 0.3
+9.07%
$ 29.98 million $ 67,344
Jan 21, 2024 $ 0.275
-0.23%
$ 27.48 million $ 66,683
Jan 20, 2024 $ 0.275
+0.27%
$ 27.54 million $ 67,590
Jan 19, 2024 $ 0.275
-0.48%
$ 27.48 million $ 66,054
Jan 18, 2024 $ 0.276
+1.68%
$ 27.61 million $ 67,889
Jan 17, 2024 $ 0.272
+0.00%
$ 27.15 million $ 55,573
Jan 16, 2024 $ 0.275
+1.33%
$ 27.52 million $ 67,959
Jan 15, 2024 $ 0.276
+0.58%
$ 27.64 million $ 68,221
Jan 14, 2024 $ 0.275
-0.41%
$ 27.47 million $ 66,259