Isiklar Coin Historical Data

ISIKC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.424
+3.59%
$ 42.41 million $ 98,068
Apr 21, 2024 $ 0.425
+1.48%
$ 42.48 million $ 87,056
Apr 20, 2024 $ 0.409
-2.82%
$ 40.95 million $ 104,728
Apr 19, 2024 $ 0.417
-0.02%
$ 41.7 million $ 146,223
Apr 18, 2024 $ 0.423
-1.08%
$ 42.31 million $ 139,663
Apr 17, 2024 $ 0.426
+3.90%
$ 42.63 million $ 140,155
Apr 16, 2024 $ 0.425
+1.97%
$ 42.49 million $ 158,767
Apr 15, 2024 $ 0.42
-0.83%
$ 41.98 million $ 167,796
Apr 14, 2024 $ 0.426
-4.50%
$ 42.61 million $ 243,524
Apr 13, 2024 $ 0.418
-6.75%
$ 41.84 million $ 199,540
Apr 12, 2024 $ 0.436
-0.95%
$ 43.62 million $ 136,046
Apr 11, 2024 $ 0.444
+0.00%
$ 44.43 million $ 141,536
Apr 10, 2024 $ 0.438
-1.33%
$ 43.77 million $ 154,707
Apr 9, 2024 $ 0.442
+1.47%
$ 44.22 million $ 152,740
Apr 8, 2024 $ 0.437
-0.52%
$ 43.7 million $ 112,598
Apr 7, 2024 $ 0.439
+0.64%
$ 43.9 million $ 82,976
Apr 6, 2024 $ 0.434
-1.41%
$ 43.39 million $ 99,057
Apr 5, 2024 $ 0.441
+0.11%
$ 44.11 million $ 143,838
Apr 4, 2024 $ 0.44
-1.50%
$ 43.95 million $ 143,598
Apr 3, 2024 $ 0.443
+0.77%
$ 44.34 million $ 176,506
Apr 2, 2024 $ 0.44
-1.96%
$ 44 million $ 179,976
Apr 1, 2024 $ 0.444
+0.96%
$ 44.38 million $ 106,003
Mar 31, 2024 $ 0.441
-2.00%
$ 44.07 million $ 22,645
Mar 30, 2024 $ 0.45
+0.07%
$ 44.95 million $ 28,700
Mar 29, 2024 $ 0.45
+0.04%
$ 44.99 million $ 34,058
Mar 28, 2024 $ 0.45
+0.00%
$ 44.99 million $ 41,591
Mar 27, 2024 $ 0.449
-0.02%
$ 44.94 million $ 39,128
Mar 26, 2024 $ 0.45
+0.00%
$ 44.96 million $ 39,581
Mar 25, 2024 $ 0.449
+0.83%
$ 44.94 million $ 31,772
Mar 24, 2024 $ 0.443
+0.77%
$ 44.3 million $ 23,930
Mar 23, 2024 $ 0.441
+0.36%
$ 44.12 million $ 33,133
Mar 22, 2024 $ 0.45
+0.67%
$ 44.96 million $ 42,970
Mar 21, 2024 $ 0.441
-0.07%
$ 44.09 million $ 54,572
Mar 20, 2024 $ 0.447
-0.45%
$ 44.65 million $ 66,414
Mar 19, 2024 $ 0.45
+0.74%
$ 44.98 million $ 63,875
Mar 18, 2024 $ 0.445
-0.29%
$ 44.5 million $ 50,491
Mar 17, 2024 $ 0.448
-0.02%
$ 44.77 million $ 57,048
Mar 16, 2024 $ 0.446
-0.58%
$ 44.57 million $ 62,532
Mar 15, 2024 $ 0.447
-0.18%
$ 44.72 million $ 80,944
Mar 14, 2024 $ 0.446
-0.18%
$ 44.57 million $ 59,708
Mar 13, 2024 $ 0.446
-0.40%
$ 44.59 million $ 64,294
Mar 12, 2024 $ 0.447
+0.38%
$ 44.71 million $ 66,655
Mar 11, 2024 $ 0.445
+2.65%
$ 44.51 million $ 61,790
Mar 10, 2024 $ 0.434
-0.30%
$ 43.36 million $ 50,275
Mar 9, 2024 $ 0.426
-1.75%
$ 42.57 million $ 47,820
Mar 8, 2024 $ 0.433
+3.99%
$ 43.28 million $ 49,376
Mar 7, 2024 $ 0.43
+10.34%
$ 43.02 million $ 59,064
Mar 6, 2024 $ 0.387
+159.76%
$ 38.73 million $ 60,940
Mar 5, 2024 $ 0.244
-36.43%
$ 24.4 million $ 63,876
Mar 4, 2024 $ 0.388
+12.81%
$ 38.84 million $ 50,336