Isiklar Coin Historical Data

ISIKC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.534
+0.11%
$ 53.44 million $ 91,257
Aug 15, 2023 $ 0.534
-1.27%
$ 53.39 million $ 98,835
Aug 14, 2023 $ 0.543
-0.06%
$ 54.3 million $ 71,692
Aug 13, 2023 $ 0.543
-0.37%
$ 54.27 million $ 85,912
Aug 12, 2023 $ 0.545
+0.10%
$ 54.46 million $ 75,495
Aug 11, 2023 $ 0.544
+0.47%
$ 54.41 million $ 100,373
Aug 10, 2023 $ 0.541
-0.48%
$ 54.14 million $ 55,506
Aug 9, 2023 $ 0.544
-0.23%
$ 54.4 million $ 71,716
Aug 8, 2023 $ 0.545
+0.12%
$ 54.54 million $ 92,568
Aug 7, 2023 $ 0.545
+0.07%
$ 54.46 million $ 89,366
Aug 6, 2023 $ 0.544
-0.31%
$ 54.4 million $ 87,932
Aug 5, 2023 $ 0.546
+0.12%
$ 54.55 million $ 92,687
Aug 4, 2023 $ 0.545
-0.58%
$ 54.48 million $ 93,750
Aug 3, 2023 $ 0.548
+0.35%
$ 54.79 million $ 73,827
Aug 2, 2023 $ 0.546
+0.21%
$ 54.62 million $ 92,219
Aug 1, 2023 $ 0.545
+0.24%
$ 54.53 million $ 97,409
Jul 31, 2023 $ 0.544
+0.00%
$ 54.39 million $ 55,129
Jul 30, 2023 $ 0.544
-0.70%
$ 54.38 million $ 55,701
Jul 29, 2023 $ 0.548
+0.62%
$ 54.76 million $ 98,174
Jul 28, 2023 $ 0.544
-0.49%
$ 54.43 million $ 55,377
Jul 27, 2023 $ 0.547
-0.12%
$ 54.68 million $ 90,871
Jul 26, 2023 $ 0.547
+0.75%
$ 54.75 million $ 90,035
Jul 25, 2023 $ 0.546
-3.07%
$ 54.6 million $ 72,242
Jul 24, 2023 $ 0.562
+0.48%
$ 56.22 million $ 95,907
Jul 23, 2023 $ 0.563
-0.10%
$ 56.32 million $ 94,225
Jul 22, 2023 $ 0.562
+1.03%
$ 56.18 million $ 90,800
Jul 21, 2023 $ 0.555
-2.41%
$ 55.51 million $ 83,822
Jul 20, 2023 $ 0.564
-0.29%
$ 56.37 million $ 104,139
Jul 19, 2023 $ 0.566
-0.11%
$ 56.59 million $ 106,775
Jul 18, 2023 $ 0.564
-1.23%
$ 56.35 million $ 93,470
Jul 17, 2023 $ 0.57
-0.30%
$ 57.01 million $ 87,438
Jul 16, 2023 $ 0.572
+0.31%
$ 57.22 million $ 100,738
Jul 15, 2023 $ 0.571
-0.02%
$ 57.08 million $ 99,229
Jul 14, 2023 $ 0.571
+77.49%
$ 57.06 million $ 89,712
Jul 13, 2023 $ 0.322
+0.25%
$ 32.15 million $ 76,024
Jul 12, 2023 $ 0.321
-0.17%
$ 32.08 million $ 81,441
Jul 11, 2023 $ 0.321
-0.02%
$ 32.06 million $ 78,745
Jul 10, 2023 $ 0.321
+0.04%
$ 32.11 million $ 55,815
Jul 9, 2023 $ 0.321
+0.68%
$ 32.1 million $ 64,274
Jul 8, 2023 $ 0.318
-0.40%
$ 31.82 million $ 66,132
Jul 7, 2023 $ 0.32
-0.92%
$ 31.96 million $ 76,572
Jul 6, 2023 $ 0.322
-0.01%
$ 32.25 million $ 74,751
Jul 5, 2023 $ 0.323
+0.27%
$ 32.25 million $ 80,071
Jul 4, 2023 $ 0.321
+0.00%
$ 32.14 million $ 84,926
Jul 3, 2023 $ 0.321
-0.17%
$ 32.08 million $ 78,299
Jul 2, 2023 $ 0.321
-0.40%
$ 32.08 million $ 77,577
Jul 1, 2023 $ 0.322
+0.28%
$ 32.23 million $ 77,878
Jun 30, 2023 $ 0.321
-3.08%
$ 32.13 million $ 79,262
Jun 29, 2023 $ 0.329
+1.18%
$ 32.86 million $ 11,329
Jun 28, 2023 $ 0.332
+0.74%
$ 33.21 million $ 11,834