Isiklar Coin Historical Data

ISIKC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.324
-3.06%
$ 32.39 million $ 9,382
Jun 26, 2023 $ 0.33
-0.83%
$ 32.97 million $ 11,952
Jun 25, 2023 $ 0.335
+1.41%
$ 33.48 million $ 11,757
Jun 24, 2023 $ 0.332
+4.24%
$ 33.17 million $ 10,329
Jun 23, 2023 $ 0.317
+1.55%
$ 31.69 million $ 10,711
Jun 22, 2023 $ 0.315
-0.51%
$ 31.47 million $ 9,325
Jun 21, 2023 $ 0.317
-0.23%
$ 31.66 million $ 55,116
Jun 20, 2023 $ 0.317
+0.82%
$ 31.7 million $ 51,034
Jun 19, 2023 $ 0.316
-0.22%
$ 31.58 million $ 53,282
Jun 18, 2023 $ 0.316
-0.16%
$ 31.6 million $ 52,600
Jun 17, 2023 $ 0.316
-0.08%
$ 31.58 million $ 55,816
Jun 16, 2023 $ 0.317
+0.24%
$ 31.66 million $ 55,828
Jun 15, 2023 $ 0.316
-0.41%
$ 31.55 million $ 51,782
Jun 14, 2023 $ 0.316
-0.05%
$ 31.58 million $ 51,707
Jun 13, 2023 $ 0.315
-6.91%
$ 31.55 million $ 55,957
Jun 12, 2023 $ 0.339
+0.16%
$ 33.91 million $ 42,576
Jun 11, 2023 $ 0.338
-0.17%
$ 33.84 million $ 53,526
Jun 10, 2023 $ 0.339
-0.75%
$ 33.89 million $ 53,402
Jun 9, 2023 $ 0.342
+0.68%
$ 34.22 million $ 49,184
Jun 8, 2023 $ 0.34
+0.10%
$ 33.98 million $ 43,202
Jun 7, 2023 $ 0.339
-0.74%
$ 33.87 million $ 56,838
Jun 6, 2023 $ 0.34
-0.06%
$ 34.05 million $ 50,879
Jun 5, 2023 $ 0.341
+0.98%
$ 34.07 million $ 54,803
Jun 4, 2023 $ 0.338
-0.45%
$ 33.84 million $ 53,825
Jun 3, 2023 $ 0.34
-1.06%
$ 33.97 million $ 41,491
Jun 2, 2023 $ 0.344
+0.22%
$ 34.4 million $ 29,383
Jun 1, 2023 $ 0.343
+1.09%
$ 34.35 million $ 29,492
May 31, 2023 $ 0.34
-1.11%
$ 33.98 million $ 53,798
May 30, 2023 $ 0.34
+0.20%
$ 34.02 million $ 39,973
May 29, 2023 $ 0.341
-0.23%
$ 34.13 million $ 58,358
May 28, 2023 $ 0.342
-1.99%
$ 34.17 million $ 56,763
May 27, 2023 $ 0.348
+1.31%
$ 34.79 million $ 58,829
May 26, 2023 $ 0.344
+3.07%
$ 34.37 million $ 58,231
May 25, 2023 $ 0.333
+0.02%
$ 33.34 million $ 51,231
May 24, 2023 $ 0.333
-0.82%
$ 33.34 million $ 58,728
May 23, 2023 $ 0.336
+0.22%
$ 33.64 million $ 31,853
May 22, 2023 $ 0.337
+0.76%
$ 33.69 million $ 54,667
May 21, 2023 $ 0.332
-0.49%
$ 33.18 million $ 53,777
May 20, 2023 $ 0.334
+1.75%
$ 33.43 million $ 55,356
May 19, 2023 $ 0.33
+0.94%
$ 32.99 million $ 57,527
May 18, 2023 $ 0.328
+0.33%
$ 32.84 million $ 55,527
May 17, 2023 $ 0.327
-1.14%
$ 32.69 million $ 56,056
May 16, 2023 $ 0.33
-1.27%
$ 33.03 million $ 56,832
May 15, 2023 $ 0.333
-1.94%
$ 33.26 million $ 55,230
May 14, 2023 $ 0.342
+0.33%
$ 34.2 million $ 52,815
May 13, 2023 $ 0.342
+3.62%
$ 34.21 million $ 53,753
May 12, 2023 $ 0.33
+0.06%
$ 32.97 million $ 56,008
May 11, 2023 $ 0.331
+0.71%
$ 33.1 million $ 61,659
May 10, 2023 $ 0.329
-0.57%
$ 32.86 million $ 60,846
May 9, 2023 $ 0.332
-3.37%
$ 33.16 million $ 52,623