Isiklar Coin Historical Data

ISIKC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.266
-0.37%
$ 26.62 million $ 241,214
Mar 18, 2023 $ 0.267
+1.04%
$ 26.72 million $ 304,217
Mar 17, 2023 $ 0.265
-0.02%
$ 26.5 million $ 227,990
Mar 16, 2023 $ 0.265
-0.35%
$ 26.52 million $ 204,167
Mar 15, 2023 $ 0.266
+0.51%
$ 26.62 million $ 213,073
Mar 14, 2023 $ 0.265
-0.29%
$ 26.5 million $ 210,070
Mar 13, 2023 $ 0.265
+0.47%
$ 26.5 million $ 255,352
Mar 12, 2023 $ 0.264
-0.82%
$ 26.37 million $ 205,244
Mar 11, 2023 $ 0.265
+0.39%
$ 26.52 million $ 241,304
Mar 10, 2023 $ 0.264
-0.23%
$ 26.45 million $ 201,311
Mar 9, 2023 $ 0.265
-0.20%
$ 26.53 million $ 262,042
Mar 8, 2023 $ 0.266
+3.87%
$ 26.59 million $ 235,940
Mar 7, 2023 $ 0.256
-3.85%
$ 25.62 million $ 223,165
Mar 6, 2023 $ 0.268
+3.05%
$ 26.76 million $ 96,838
Mar 5, 2023 $ 0.26
-1.66%
$ 26 million $ 228,692
Mar 4, 2023 $ 0.263
-0.97%
$ 26.34 million $ 101,091
Mar 3, 2023 $ 0.264
+2.29%
$ 26.42 million $ 97,976
Mar 2, 2023 $ 0.257
+4.23%
$ 25.66 million $ 87,288
Mar 1, 2023 $ 0.247
+1.06%
$ 24.65 million $ 226,057
Feb 28, 2023 $ 0.244
-0.05%
$ 24.38 million $ 228,757
Feb 27, 2023 $ 0.244
-2.76%
$ 24.4 million $ 217,544
Feb 26, 2023 $ 0.251
+3.08%
$ 25.09 million $ 239,879
Feb 25, 2023 $ 0.243
-0.76%
$ 24.31 million $ 231,666
Feb 24, 2023 $ 0.245
-0.81%
$ 24.48 million $ 233,079
Feb 23, 2023 $ 0.247
+0.00%
$ 24.69 million $ 208,014
Feb 22, 2023 $ 0.247
-0.13%
$ 24.68 million $ 194,461
Feb 21, 2023 $ 0.247
+3.53%
$ 24.7 million $ 223,859
Feb 20, 2023 $ 0.238
-0.52%
$ 23.84 million $ 243,166
Feb 19, 2023 $ 0.239
-0.17%
$ 23.95 million $ 218,556
Feb 18, 2023 $ 0.24
+0.20%
$ 23.96 million $ 188,799
Feb 17, 2023 $ 0.239
-0.72%
$ 23.9 million $ 205,132
Feb 16, 2023 $ 0.241
+4.59%
$ 24.07 million $ 207,702
Feb 15, 2023 $ 0.23
-0.04%
$ 23.03 million $ 231,637
Feb 14, 2023 $ 0.231
+0.53%
$ 23.06 million $ 218,979
Feb 13, 2023 $ 0.229
+0.61%
$ 22.9 million $ 263,279
Feb 12, 2023 $ 0.227
+0.22%
$ 22.74 million $ 213,758
Feb 11, 2023 $ 0.227
-1.08%
$ 22.68 million $ 201,644
Feb 10, 2023 $ 0.229
-0.02%
$ 22.94 million $ 219,737
Feb 9, 2023 $ 0.23
+0.44%
$ 22.95 million $ 229,816
Feb 8, 2023 $ 0.229
-0.03%
$ 22.86 million $ 212,763
Feb 7, 2023 $ 0.229
-0.25%
$ 22.86 million $ 245,783
Feb 6, 2023 $ 0.229
+0.33%
$ 22.95 million $ 227,756
Feb 5, 2023 $ 0.229
-0.78%
$ 22.86 million $ 205,661
Feb 4, 2023 $ 0.231
+0.37%
$ 23.08 million $ 252,904
Feb 3, 2023 $ 0.23
+0.37%
$ 22.96 million $ 216,197
Feb 2, 2023 $ 0.23
+0.68%
$ 22.95 million $ 255,169
Feb 1, 2023 $ 0.228
+0.73%
$ 22.8 million $ 206,994
Jan 31, 2023 $ 0.226
+4.80%
$ 22.63 million $ 260,046
Jan 30, 2023 $ 0.216
-2.83%
$ 21.58 million $ 190,039
Jan 29, 2023 $ 0.222
+1.65%
$ 22.21 million $ 216,797