Isiklar Coin Historical Data

ISIKC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.218
-0.34%
$ 21.85 million $ 221,434
Jan 27, 2023 $ 0.219
-2.46%
$ 21.93 million $ 216,775
Jan 26, 2023 $ 0.226
+1.49%
$ 22.56 million $ 209,527
Jan 25, 2023 $ 0.222
+1.29%
$ 22.16 million $ 175,821
Jan 24, 2023 $ 0.218
+1.26%
$ 21.83 million $ 224,939
Jan 23, 2023 $ 0.216
-0.30%
$ 21.56 million $ 212,060
Jan 22, 2023 $ 0.216
-3.08%
$ 21.61 million $ 219,562
Jan 21, 2023 $ 0.223
+2.33%
$ 22.29 million $ 284,848
Jan 20, 2023 $ 0.218
-0.71%
$ 21.76 million $ 238,442
Jan 19, 2023 $ 0.219
-0.34%
$ 21.9 million $ 264,855
Jan 18, 2023 $ 0.22
+1.72%
$ 21.96 million $ 223,505
Jan 17, 2023 $ 0.216
-3.96%
$ 21.63 million $ 225,496
Jan 16, 2023 $ 0.225
+5.12%
$ 22.48 million $ 186,321
Jan 15, 2023 $ 0.214
-4.89%
$ 21.37 million $ 240,572
Jan 14, 2023 $ 0.225
-5.67%
$ 22.48 million $ 192,067
Jan 13, 2023 $ 0.238
+0.70%
$ 23.84 million $ 195,367
Jan 12, 2023 $ 0.237
-1.51%
$ 23.67 million $ 219,762
Jan 11, 2023 $ 0.24
-1.16%
$ 23.99 million $ 228,661
Jan 10, 2023 $ 0.242
+1.98%
$ 24.24 million $ 232,498
Jan 9, 2023 $ 0.237
-7.55%
$ 23.72 million $ 274,096
Jan 8, 2023 $ 0.257
-2.46%
$ 25.65 million $ 326,214
Jan 7, 2023 $ 0.264
+0.86%
$ 26.41 million $ 98,526
Jan 6, 2023 $ 0.262
-9.11%
$ 26.22 million $ 134,112
Jan 5, 2023 $ 0.29
+0.01%
$ 29.01 million $ 313,122
Jan 4, 2023 $ 0.29
-8.59%
$ 29.01 million $ 284,542
Jan 3, 2023 $ 0.3
-5.38%
$ 29.99 million $ 416,590
Jan 2, 2023 $ 0.312
-5.30%
$ 31.24 million $ 335,400
Jan 1, 2023 $ 0.301
-35.53%
$ 30.08 million $ 197,388
Dec 31, 2022 $ 0.47
+3.32%
$ 47 million $ 280,256
Dec 30, 2022 $ 0.459
-3.53%
$ 45.93 million $ 446,478
Dec 29, 2022 $ 0.476
-8.55%
$ 47.61 million $ 406,973
Dec 28, 2022 $ 0.52
+9.92%
$ 52.04 million $ 502,027
Dec 27, 2022 $ 0.474
+2.10%
$ 47.35 million $ 486,535
Dec 26, 2022 $ 0.464
-0.87%
$ 46.36 million $ 358,878
Dec 25, 2022 $ 0.468
+0.68%
$ 46.75 million $ 457,718
Dec 24, 2022 $ 0.465
+3.46%
$ 46.47 million $ 389,923
Dec 23, 2022 $ 0.449
+1.30%
$ 44.92 million $ 400,527
Dec 22, 2022 $ 0.443
-2.25%
$ 44.35 million $ 423,649
Dec 21, 2022 $ 0.454
+1.62%
$ 45.38 million $ 442,638
Dec 20, 2022 $ 0.446
-0.58%
$ 44.63 million $ 548,147
Dec 19, 2022 $ 0.45
+52.39%
$ 44.96 million $ 540,845
Dec 18, 2022 $ 0.295
-35.46%
$ 29.51 million $ 90,888
Dec 17, 2022 $ 0.206
-54.26%
$ 20.6 million $ 196,554
Dec 16, 2022 $ 0.451
+0.09%
$ 45.07 million $ 519,476
Dec 15, 2022 $ 0.451
-0.81%
$ 45.14 million $ 399,597
Dec 14, 2022 $ 0.455
+1.84%
$ 45.52 million $ 371,453
Dec 13, 2022 $ 0.447
-0.65%
$ 44.66 million $ 219,636
Dec 12, 2022 $ 0.448
-2.38%
$ 44.84 million $ 188,051
Dec 11, 2022 $ 0.416
-9.17%
$ 41.63 million $ 208,378
Dec 10, 2022 $ 0.373
-16.82%
$ 37.26 million $ 196,467