Isiklar Coin Historical Data

ISIKC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.374
-2.65%
$ 37.37 million $ 225,828
Dec 8, 2022 $ 0.384
+3.49%
$ 38.39 million $ 335,454
Dec 7, 2022 $ 0.371
-0.04%
$ 37.1 million $ 406,685
Dec 6, 2022 $ 0.371
-0.80%
$ 37.12 million $ 379,308
Dec 5, 2022 $ 0.374
-1.93%
$ 37.44 million $ 382,777
Dec 4, 2022 $ 0.382
-0.29%
$ 38.25 million $ 172,081
Dec 3, 2022 $ 0.377
+2.35%
$ 37.67 million $ 147,127
Dec 2, 2022 $ 0.368
-1.75%
$ 36.82 million $ 160,265
Dec 1, 2022 $ 0.314
-0.53%
$ 31.41 million $ 204,468
Nov 30, 2022 $ 0.315
+0.03%
$ 31.53 million $ 294,875
Nov 29, 2022 $ 0.315
-0.33%
$ 31.52 million $ 231,583
Nov 28, 2022 $ 0.316
-0.58%
$ 31.63 million $ 217,734
Nov 27, 2022 $ 0.318
-1.28%
$ 31.82 million $ 332,314
Nov 26, 2022 $ 0.322
+0.38%
$ 32.24 million $ 288,368
Nov 25, 2022 $ 0.321
+0.41%
$ 32.13 million $ 268,569
Nov 24, 2022 $ 0.32
+0.54%
$ 32 million $ 306,170
Nov 23, 2022 $ 0.318
-0.36%
$ 31.82 million $ 350,249
Nov 22, 2022 $ 0.319
-0.36%
$ 31.94 million $ 311,336
Nov 21, 2022 $ 0.321
-7.82%
$ 32.06 million $ 229,906
Nov 20, 2022 $ 0.348
+1.51%
$ 34.77 million $ 348,353
Nov 19, 2022 $ 0.342
-0.03%
$ 34.25 million $ 371,856
Nov 18, 2022 $ 0.343
+0.70%
$ 34.26 million $ 295,922
Nov 17, 2022 $ 0.34
+1.62%
$ 34.03 million $ 273,501
Nov 16, 2022 $ 0.335
+0.94%
$ 33.49 million $ 288,732
Nov 15, 2022 $ 0.332
+3.64%
$ 33.19 million $ 317,395
Download