Isiklar Coin Historical Data

ISIKC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.248
+0.08%
$ 24.81 million $ 457,040
Feb 3, 2026 $ 0.248
+0.12%
$ 24.83 million $ 455,266
Feb 2, 2026 $ 0.248
+0.12%
$ 24.82 million $ 455,744
Feb 1, 2026 $ 0.248
-0.04%
$ 24.81 million $ 456,185
Jan 31, 2026 $ 0.248
+0.12%
$ 24.82 million $ 455,695
Jan 30, 2026 $ 0.248
+0.08%
$ 24.82 million $ 453,669
Jan 29, 2026 $ 0.248
-0.08%
$ 24.8 million $ 455,438
Jan 28, 2026 $ 0.248
-0.16%
$ 24.78 million $ 455,936
Jan 27, 2026 $ 0.248
+0.00%
$ 24.82 million $ 458,031
Jan 26, 2026 $ 0.248
+0.00%
$ 24.79 million $ 456,463
Jan 25, 2026 $ 0.248
+0.00%
$ 24.79 million $ 452,916
Jan 24, 2026 $ 0.248
-0.16%
$ 24.78 million $ 454,758
Jan 23, 2026 $ 0.248
+0.24%
$ 24.85 million $ 455,454
Jan 22, 2026 $ 0.248
+0.20%
$ 24.84 million $ 455,457
Jan 21, 2026 $ 0.248
+0.00%
$ 24.79 million $ 455,167
Jan 20, 2026 $ 0.248
+0.04%
$ 24.8 million $ 455,612
Jan 19, 2026 $ 0.248
+0.00%
$ 24.82 million $ 450,001
Jan 18, 2026 $ 0.248
+0.08%
$ 24.83 million $ 456,316
Jan 17, 2026 $ 0.248
-0.08%
$ 24.81 million $ 456,879
Jan 16, 2026 $ 0.248
+0.08%
$ 24.84 million $ 456,115
Jan 15, 2026 $ 0.248
+0.08%
$ 24.82 million $ 455,673
Jan 14, 2026 $ 0.248
+0.16%
$ 24.82 million $ 451,853
Jan 13, 2026 $ 0.248
-0.04%
$ 24.82 million $ 452,056
Jan 12, 2026 $ 0.248
+0.16%
$ 24.81 million $ 457,799
Jan 11, 2026 $ 0.248
-0.12%
$ 24.78 million $ 456,315
Jan 10, 2026 $ 0.248
-0.04%
$ 24.79 million $ 456,004
Jan 9, 2026 $ 0.248
-0.16%
$ 24.8 million $ 455,321
Jan 8, 2026 $ 0.248
+0.04%
$ 24.84 million $ 454,321
Jan 7, 2026 $ 0.248
+0.16%
$ 24.83 million $ 453,793
Jan 6, 2026 $ 0.248
+0.04%
$ 24.79 million $ 452,789
Jan 5, 2026 $ 0.248
-0.08%
$ 24.78 million $ 453,242
Jan 4, 2026 $ 0.248
+0.28%
$ 24.84 million $ 455,215
Jan 3, 2026 $ 0.248
-0.28%
$ 24.77 million $ 456,356
Jan 2, 2026 $ 0.248
+0.12%
$ 24.84 million $ 457,431
Jan 1, 2026 $ 0.248
+0.12%
$ 24.82 million $ 457,506
Dec 31, 2025 $ 0.248
+0.16%
$ 24.84 million $ 454,859
Dec 30, 2025 $ 0.248
-0.04%
$ 24.78 million $ 453,241
Dec 29, 2025 $ 0.248
-0.12%
$ 24.81 million $ 455,845
Dec 28, 2025 $ 0.248
-0.04%
$ 24.85 million $ 457,534
Dec 27, 2025 $ 0.248
-0.16%
$ 24.84 million $ 457,451
Dec 26, 2025 $ 0.248
+0.24%
$ 24.77 million $ 458,489
Dec 25, 2025 $ 0.248
-0.08%
$ 24.82 million $ 456,068
Dec 24, 2025 $ 0.248
+0.32%
$ 24.81 million $ 453,556
Dec 23, 2025 $ 0.247
+0.00%
$ 24.72 million $ 454,333
Dec 22, 2025 $ 0.247
-0.08%
$ 24.69 million $ 454,302
Dec 21, 2025 $ 0.247
+0.12%
$ 24.72 million $ 456,954
Dec 20, 2025 $ 0.247
+0.12%
$ 24.72 million $ 455,082
Dec 19, 2025 $ 0.247
-0.04%
$ 24.68 million $ 450,667
Dec 18, 2025 $ 0.247
+0.00%
$ 24.72 million $ 449,886
Dec 17, 2025 $ 0.247
+0.20%
$ 24.7 million $ 453,367