Isiklar Coin Historical Data

ISIKC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.247
-0.04%
$ 24.71 million $ 454,833
Dec 15, 2025 $ 0.247
-0.04%
$ 24.7 million $ 453,858
Dec 14, 2025 $ 0.247
+0.00%
$ 24.71 million $ 451,989
Dec 13, 2025 $ 0.247
-0.08%
$ 24.7 million $ 454,460
Dec 12, 2025 $ 0.247
-0.08%
$ 24.71 million $ 452,036
Dec 11, 2025 $ 0.247
+0.20%
$ 24.71 million $ 455,217
Dec 10, 2025 $ 0.247
+0.08%
$ 24.73 million $ 454,283
Dec 9, 2025 $ 0.247
-0.08%
$ 24.68 million $ 450,795
Dec 8, 2025 $ 0.247
+0.20%
$ 24.74 million $ 452,084
Dec 7, 2025 $ 0.247
-0.20%
$ 24.69 million $ 452,044
Dec 6, 2025 $ 0.247
-0.08%
$ 24.68 million $ 454,958
Dec 5, 2025 $ 0.247
+0.12%
$ 24.7 million $ 451,639
Dec 4, 2025 $ 0.247
+0.12%
$ 24.74 million $ 450,307
Dec 3, 2025 $ 0.247
+0.24%
$ 24.74 million $ 453,015
Dec 2, 2025 $ 0.247
-0.08%
$ 24.69 million $ 451,723
Dec 1, 2025 $ 0.247
+0.20%
$ 24.74 million $ 454,317
Nov 30, 2025 $ 0.247
-0.04%
$ 24.69 million $ 450,934
Nov 29, 2025 $ 0.247
+0.08%
$ 24.73 million $ 454,337
Nov 28, 2025 $ 0.247
+0.20%
$ 24.74 million $ 456,004
Nov 27, 2025 $ 0.247
-0.08%
$ 24.67 million $ 493,826
Nov 26, 2025 $ 0.247
+0.24%
$ 24.71 million $ 881,180
Nov 25, 2025 $ 0.247
+0.00%
$ 24.68 million $ 595,346
Nov 24, 2025 $ 0.247
+0.00%
$ 24.67 million $ 948,157
Nov 23, 2025 $ 0.247
-2.06%
$ 24.67 million $ 1.21 million
Nov 22, 2025 $ 0.252
-0.04%
$ 25.17 million $ 2.28 million
Nov 21, 2025 $ 0.252
-0.04%
$ 25.19 million $ 2.04 million
Nov 20, 2025 $ 0.252
+0.04%
$ 25.18 million $ 1.09 million
Nov 19, 2025 $ 0.252
+0.04%
$ 25.19 million $ 1.57 million
Nov 18, 2025 $ 0.252
+0.08%
$ 25.21 million $ 1.87 million
Nov 17, 2025 $ 0.252
-0.04%
$ 25.19 million $ 1.17 million
Nov 16, 2025 $ 0.252
+0.04%
$ 25.18 million $ 1.1 million
Nov 15, 2025 $ 0.252
+0.00%
$ 25.18 million $ 1.98 million
Nov 14, 2025 $ 0.252
-0.04%
$ 25.18 million $ 1.78 million
Nov 13, 2025 $ 0.252
+0.00%
$ 25.19 million $ 1.4 million
Nov 12, 2025 $ 0.252
+0.08%
$ 25.19 million $ 1.59 million
Nov 11, 2025 $ 0.252
-0.04%
$ 25.17 million $ 1.58 million
Nov 10, 2025 $ 0.252
+0.00%
$ 25.18 million $ 1.24 million
Nov 9, 2025 $ 0.252
+0.00%
$ 25.18 million $ 1.55 million
Nov 8, 2025 $ 0.252
-0.04%
$ 25.18 million $ 1.84 million
Nov 7, 2025 $ 0.252
+0.00%
$ 25.19 million $ 1.69 million
Nov 6, 2025 $ 0.252
+0.00%
$ 25.19 million $ 2.48 million
Nov 5, 2025 $ 0.252
-1.14%
$ 25.19 million $ 2.51 million
Nov 4, 2025 $ 0.255
+0.04%
$ 25.48 million $ 1.97 million
Nov 3, 2025 $ 0.255
+0.04%
$ 25.48 million $ 1.17 million
Nov 2, 2025 $ 0.255
+0.04%
$ 25.48 million $ 948,286
Nov 1, 2025 $ 0.255
+0.00%
$ 25.48 million $ 1.46 million
Oct 31, 2025 $ 0.255
+0.00%
$ 25.48 million $ 1.9 million
Oct 30, 2025 $ 0.255
-0.04%
$ 25.48 million $ 1.59 million
Oct 29, 2025 $ 0.255
+0.00%
$ 25.48 million $ 1.43 million
Oct 28, 2025 $ 0.255
+0.00%
$ 25.48 million $ 1.48 million