Isiklar Coin Historical Data

ISIKC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.25
+0.08%
$ 24.97 million $ 1.13 million
Jul 19, 2025 $ 0.249
+0.00%
$ 24.95 million $ 2.45 million
Jul 18, 2025 $ 0.249
-0.04%
$ 24.95 million $ 2.34 million
Jul 17, 2025 $ 0.249
+0.00%
$ 24.95 million $ 1.47 million
Jul 16, 2025 $ 0.25
+0.00%
$ 24.96 million $ 1.6 million
Jul 15, 2025 $ 0.249
+0.00%
$ 24.95 million $ 1.79 million
Jul 14, 2025 $ 0.249
-0.04%
$ 24.93 million $ 703,867
Jul 13, 2025 $ 0.249
-0.12%
$ 24.94 million $ 1.06 million
Jul 12, 2025 $ 0.249
-0.04%
$ 24.95 million $ 1.71 million
Jul 11, 2025 $ 0.25
+0.12%
$ 24.97 million $ 1.36 million
Jul 10, 2025 $ 0.249
+0.00%
$ 24.91 million $ 907,873
Jul 9, 2025 $ 0.249
-0.04%
$ 24.95 million $ 748,909
Jul 8, 2025 $ 0.249
-0.12%
$ 24.95 million $ 725,456
Jul 7, 2025 $ 0.25
+0.08%
$ 24.98 million $ 528,105
Jul 6, 2025 $ 0.249
-0.08%
$ 24.94 million $ 471,735
Jul 5, 2025 $ 0.25
-0.04%
$ 24.96 million $ 689,702
Jul 4, 2025 $ 0.249
+0.12%
$ 24.95 million $ 964,388
Jul 2, 2025 $ 0.249
+5.54%
$ -- $ 612,208
Jul 1, 2025 $ 0.236
-0.17%
$ 23.64 million $ 430,416
Jun 30, 2025 $ 0.238
+0.17%
$ 23.76 million $ 495,553
Jun 29, 2025 $ 0.239
+0.34%
$ 23.9 million $ 393,002
Jun 28, 2025 $ 0.238
+0.04%
$ 23.82 million $ 637,159
Jun 27, 2025 $ 0.237
-0.04%
$ 23.67 million $ 693,646
Jun 26, 2025 $ 0.237
-0.04%
$ 23.68 million $ 825,181
Jun 25, 2025 $ 0.237
+0.13%
$ 23.72 million $ 1.47 million
Jun 24, 2025 $ 0.236
+0.38%
$ 23.62 million $ 1.43 million
Jun 23, 2025 $ 0.235
-0.84%
$ 23.53 million $ 1.25 million
Jun 22, 2025 $ 0.239
+0.84%
$ 23.87 million $ 938,309
Jun 21, 2025 $ 0.237
+0.04%
$ 23.69 million $ 684,887
Jun 20, 2025 $ 0.237
+0.04%
$ 23.68 million $ 738,216
Jun 19, 2025 $ 0.236
+0.04%
$ 23.61 million $ 651,905
Jun 18, 2025 $ 0.238
+0.68%
$ 23.82 million $ 1.04 million
Jun 17, 2025 $ 0.237
+0.38%
$ 23.66 million $ 873,982
Jun 16, 2025 $ 0.237
-0.08%
$ 23.69 million $ 728,859
Jun 15, 2025 $ 0.237
+0.25%
$ 23.71 million $ 667,528
Jun 14, 2025 $ 0.236
+0.30%
$ 23.65 million $ 1.43 million
Jun 13, 2025 $ 0.237
+0.08%
$ 23.7 million $ 1.37 million
Jun 12, 2025 $ 0.237
+0.00%
$ 23.68 million $ 1.06 million
Jun 11, 2025 $ 0.236
+0.00%
$ 23.64 million $ 1.26 million
Jun 10, 2025 $ 0.237
+0.17%
$ 23.7 million $ 529,117
Jun 9, 2025 $ 0.238
+1.02%
$ 23.76 million $ 515,208
Jun 8, 2025 $ 0.237
-0.04%
$ 23.68 million $ 645,446
Jun 7, 2025 $ 0.238
+0.51%
$ 23.79 million $ 1.02 million
Jun 6, 2025 $ 0.236
+0.08%
$ 23.65 million $ 1.1 million
Jun 5, 2025 $ 0.236
+0.04%
$ 23.65 million $ 897,847
Jun 4, 2025 $ 0.236
+0.21%
$ 23.64 million $ 944,324
Jun 3, 2025 $ 0.238
-3.45%
$ 23.78 million $ 794,827
Jun 2, 2025 $ 0.245
-0.45%
$ 24.51 million $ 503,871
Jun 1, 2025 $ 0.248
+0.00%
$ 24.77 million $ 1.01 million
May 31, 2025 $ 0.246
-0.08%
$ 24.65 million $ 1.47 million