Isiklar Coin Historical Data

ISIKC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.248
+0.08%
$ 24.77 million $ 1.41 million
May 29, 2025 $ 0.247
-0.28%
$ 24.74 million $ 1.21 million
May 28, 2025 $ 0.246
-0.57%
$ 24.58 million $ 1.19 million
May 27, 2025 $ 0.247
-0.56%
$ 24.7 million $ 1.03 million
May 26, 2025 $ 0.247
+0.08%
$ 24.72 million $ 899,115
May 25, 2025 $ 0.248
+0.16%
$ 24.79 million $ 995,830
May 24, 2025 $ 0.245
-1.61%
$ 24.52 million $ 1.66 million
May 23, 2025 $ 0.246
-1.13%
$ 24.56 million $ 2.25 million
May 22, 2025 $ 0.246
-0.61%
$ 24.59 million $ 1.76 million
May 21, 2025 $ 0.247
-0.44%
$ 24.73 million $ 1.29 million
May 20, 2025 $ 0.246
-5.96%
$ 24.63 million $ 1.55 million
May 19, 2025 $ 0.262
+0.19%
$ 26.22 million $ 1.11 million
May 18, 2025 $ 0.262
-0.04%
$ 26.19 million $ 883,934
May 17, 2025 $ 0.262
+0.00%
$ 26.2 million $ 1.2 million
May 16, 2025 $ 0.262
+0.00%
$ 26.2 million $ 1.32 million
May 15, 2025 $ 0.262
+0.16%
$ 26.2 million $ 1.62 million
May 14, 2025 $ 0.262
+0.85%
$ 26.17 million $ 1.67 million
May 13, 2025 $ 0.259
-0.11%
$ 25.93 million $ 1.87 million
May 12, 2025 $ 0.26
-0.06%
$ 25.97 million $ 1.78 million
May 11, 2025 $ 0.26
+0.19%
$ 26.02 million $ 1.48 million
May 10, 2025 $ 0.26
-0.15%
$ 25.97 million $ 2.25 million
May 9, 2025 $ 0.26
+0.10%
$ 25.99 million $ 1.79 million
May 8, 2025 $ 0.259
-0.78%
$ 25.9 million $ 1.07 million
May 7, 2025 $ 0.261
+0.17%
$ 26.06 million $ 911,817
May 6, 2025 $ 0.26
+0.08%
$ 26.01 million $ 825,693
May 5, 2025 $ 0.26
+0.04%
$ 26 million $ 663,456
May 4, 2025 $ 0.26
+0.00%
$ 26 million $ 624,036
May 3, 2025 $ 0.26
+0.04%
$ 26 million $ 863,114
May 2, 2025 $ 0.261
+0.19%
$ 26.06 million $ 993,178
May 1, 2025 $ 0.26
+0.15%
$ 26.03 million $ 1.05 million
Apr 30, 2025 $ 0.26
+0.08%
$ 26.01 million $ 1.03 million
Apr 29, 2025 $ 0.26
+0.08%
$ -- $ 1.13 million
Apr 28, 2025 $ 0.26
-0.04%
$ 25.99 million $ 923,602
Apr 27, 2025 $ 0.26
+0.00%
$ 25.99 million $ 1 million
Apr 26, 2025 $ 0.26
+0.23%
$ 26 million $ 1.34 million
Apr 25, 2025 $ 0.259
+0.04%
$ 25.93 million $ 1.37 million
Apr 24, 2025 $ 0.259
-0.08%
$ 25.92 million $ 1.61 million
Apr 23, 2025 $ 0.259
-0.04%
$ 25.93 million $ 1.47 million
Apr 22, 2025 $ 0.26
+0.04%
$ 25.97 million $ 1.11 million
Apr 21, 2025 $ 0.259
+0.00%
$ 25.94 million $ 717,739
Apr 20, 2025 $ 0.259
-0.04%
$ 25.93 million $ 505,124
Apr 19, 2025 $ 0.26
+0.04%
$ 25.95 million $ 587,914
Apr 18, 2025 $ 0.259
+3.10%
$ 25.94 million $ 835,570
Apr 17, 2025 $ 0.252
+0.12%
$ 25.16 million $ 922,045
Apr 16, 2025 $ 0.252
-0.04%
$ 25.15 million $ 975,840
Apr 15, 2025 $ 0.252
+0.04%
$ 25.16 million $ 1.18 million
Apr 14, 2025 $ 0.251
-0.08%
$ 25.14 million $ 979,691
Apr 13, 2025 $ 0.251
-0.04%
$ 25.13 million $ 904,527
Apr 12, 2025 $ 0.252
+0.08%
$ 25.16 million $ 1.08 million
Apr 11, 2025 $ 0.251
-0.08%
$ 25.12 million $ 1.69 million