Arena Of Faith Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0077
+3.44%
$ 7.7 million $ 20,882
Jun 4, 9 AM $ 0.00744
+6.13%
$ 7.44 million $ 20,172
Jun 4, 8 AM $ 0.00701
-1.21%
$ 7.01 million $ 19,617
Jun 4, 7 AM $ 0.0071
-5.70%
$ 7.1 million $ 19,296
Jun 4, 6 AM $ 0.0075
+6.93%
$ 7.5 million $ 25,831
Jun 4, 5 AM $ 0.00701
+6.82%
$ 7.01 million $ 25,276
Jun 4, 4 AM $ 0.00657
-6.20%
$ 6.57 million $ 24,459
Jun 4, 3 AM $ 0.007
-0.52%
$ 7 million $ 20,381
Jun 4, 2 AM $ 0.00704
-1.20%
$ 7.04 million $ 43,133
Jun 4, 1 AM $ 0.00713
-5.46%
$ 7.13 million $ 43,102
Jun 4, 12 AM $ 0.00754
+0.49%
$ 7.54 million $ 43,449
Jun 3, 11 PM $ 0.0075
-2.60%
$ 7.5 million $ 42,016
Jun 3, 10 PM $ 0.0077
-3.37%
$ 7.7 million $ 42,584
Jun 3, 9 PM $ 0.00797
-0.39%
$ 7.97 million $ 42,445
Jun 3, 8 PM $ 0.008
-2.43%
$ 8 million $ 43,551
Jun 3, 7 PM $ 0.0082
+2.50%
$ 8.2 million $ 43,580
Jun 3, 6 PM $ 0.008
+0.59%
$ 8 million $ 43,977
Jun 3, 5 PM $ 0.00795
+1.96%
$ 7.95 million $ 45,494
Jun 3, 4 PM $ 0.0078
-6.01%
$ 7.8 million $ 46,537
Jun 3, 3 PM $ 0.0083
+0.21%
$ 8.3 million $ 53,838
Jun 3, 2 PM $ 0.00828
-0.70%
$ 8.28 million $ 56,009
Jun 3, 1 PM $ 0.00834
+0.00%
$ 8.34 million $ 59,439
Jun 3, 12 PM $ 0.00834
-1.31%
$ 8.34 million $ 62,059
Jun 3, 11 AM $ 0.00845
+0.00%
$ 8.45 million $ 64,182
Jun 3, 10 AM $ 0.00845
+0.60%
$ 8.45 million $ 64,353
Jun 3, 9 AM $ 0.0084
+0.00%
$ 8.4 million $ 66,084
Jun 3, 8 AM $ 0.0084
+0.00%
$ 8.4 million $ 67,880
Jun 3, 7 AM $ 0.0084
+11.26%
$ 8.4 million $ 72,509
Jun 3, 6 AM $ 0.00755
-4.83%
$ 7.55 million $ 65,892
Jun 3, 5 AM $ 0.00793
+1.71%
$ 7.93 million $ 65,254
Jun 3, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 68,287
Jun 3, 3 AM $ 0.0078
-0.13%
$ 7.8 million $ 70,640
Jun 3, 2 AM $ 0.00781
-0.01%
$ 7.81 million $ 47,026
Jun 3, 1 AM $ 0.00781
-0.97%
$ 7.81 million $ 51,391
Jun 3, 12 AM $ 0.00789
+1.35%
$ 7.89 million $ 51,781
Jun 2, 11 PM $ 0.00778
-1.54%
$ 7.78 million $ 55,107
Jun 2, 10 PM $ 0.0079
+1.17%
$ 7.9 million $ 56,568
Jun 2, 9 PM $ 0.00781
-0.36%
$ 7.81 million $ 57,239
Jun 2, 8 PM $ 0.00784
+1.97%
$ 7.84 million $ 56,772
Jun 2, 7 PM $ 0.00769
-2.66%
$ 7.69 million $ 57,184
Jun 2, 6 PM $ 0.0079
-1.27%
$ 7.9 million $ 60,057
Jun 2, 5 PM $ 0.008
-3.52%
$ 8 million $ 58,597
Jun 2, 4 PM $ 0.00829
-2.45%
$ 8.29 million $ 58,909
Jun 2, 3 PM $ 0.0085
-1.66%
$ 8.5 million $ 52,169
Jun 2, 2 PM $ 0.00864
+1.40%
$ 8.64 million $ 50,038
Jun 2, 1 PM $ 0.00852
+0.03%
$ 8.52 million $ 52,827
Jun 2, 12 PM $ 0.00864
+0.46%
$ 8.64 million $ 51,542
Jun 2, 11 AM $ 0.0086
-2.27%
$ 8.6 million $ 52,542
Jun 2, 10 AM $ 0.0088
+0.00%
$ 8.8 million $ 58,981
Jun 2, 9 AM $ 0.0088
-2.20%
$ 8.8 million $ 62,494