USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.288
-7.55%
$ 287.82 million $ 46.34 million
Oct 26, 2025 $ 0.311
+8.00%
$ 311.34 million $ 59.32 million
Oct 25, 2025 $ 0.288
-1.49%
$ 288.28 million $ 35.01 million
Oct 24, 2025 $ 0.289
-0.19%
$ 292.62 million $ 56.02 million
Oct 23, 2025 $ 0.289
+4.21%
$ 289.13 million $ 66.95 million
Oct 22, 2025 $ 0.269
-14.01%
$ 277.95 million $ 80.84 million
Oct 21, 2025 $ 0.319
-6.89%
$ 312.11 million $ 103.66 million
Oct 20, 2025 $ 0.344
+16.15%
$ 343.16 million $ 82.79 million
Oct 19, 2025 $ 0.301
-2.79%
$ 295.78 million $ 74.46 million
Oct 18, 2025 $ 0.31
+0.26%
$ 309.1 million $ 60.15 million
Oct 17, 2025 $ 0.319
+0.45%
$ 309.61 million $ 151.36 million
Oct 16, 2025 $ 0.308
-14.39%
$ 316.59 million $ 90.02 million
Oct 15, 2025 $ 0.356
-14.43%
$ 359.44 million $ 80.86 million
Oct 14, 2025 $ 0.413
-0.12%
$ 416.37 million $ 164.3 million
Oct 13, 2025 $ 0.413
+25.75%
$ 413.2 million $ 93.02 million
Oct 12, 2025 $ 0.329
+49.32%
$ 327.94 million $ 117.57 million
Oct 11, 2025 $ 0.22
-18.79%
$ 220.05 million $ 104.17 million
Oct 10, 2025 $ 0.273
-25.62%
$ 273.1 million $ 123.49 million
Oct 9, 2025 $ 0.367
+5.19%
$ 367.74 million $ 100.52 million
Oct 8, 2025 $ 0.349
+9.42%
$ 349.93 million $ 108.25 million
Oct 7, 2025 $ 0.319
+11.28%
$ 319.17 million $ 107.21 million
Oct 6, 2025 $ 0.287
+30.47%
$ 286.7 million $ 71.16 million
Oct 5, 2025 $ 0.22
-6.63%
$ 219.9 million $ 39.37 million
Oct 4, 2025 $ 0.235
+0.30%
$ 235.35 million $ 33.15 million
Oct 3, 2025 $ 0.238
+2.77%
$ 234.63 million $ 56.27 million
Oct 2, 2025 $ 0.232
+26.24%
$ 231.49 million $ 59.78 million
Oct 1, 2025 $ 0.182
+4.58%
$ 183.18 million $ 35.89 million
Sep 30, 2025 $ 0.17
-0.11%
$ 173.86 million $ 34.51 million
Sep 29, 2025 $ 0.17
+6.46%
$ 170.07 million $ 43.41 million
Sep 28, 2025 $ 0.159
+4.01%
$ 159.76 million $ 19.91 million
Sep 27, 2025 $ 0.153
-2.77%
$ 153.19 million $ 21.72 million
Sep 26, 2025 $ 0.161
+12.43%
$ 157.55 million $ 23.43 million
Sep 25, 2025 $ 0.144
-12.15%
$ 143.33 million $ 31.76 million
Sep 24, 2025 $ 0.164
+13.81%
$ 163.74 million $ 44.49 million
Sep 23, 2025 $ 0.144
-8.89%
$ 144.15 million $ 26.38 million
Sep 22, 2025 $ 0.156
-13.79%
$ 157.56 million $ 45.6 million
Sep 21, 2025 $ 0.184
-2.09%
$ 181.27 million $ 28.03 million
Sep 20, 2025 $ 0.19
-8.99%
$ 188.57 million $ 41.45 million
Sep 19, 2025 $ 0.212
-15.69%
$ 208.89 million $ 40.26 million
Sep 18, 2025 $ 0.254
+10.22%
$ 251.88 million $ 41.1 million
Sep 17, 2025 $ 0.233
+2.26%
$ 230.82 million $ 33.47 million
Sep 16, 2025 $ 0.228
-3.34%
$ 228.27 million $ 28.86 million
Sep 15, 2025 $ 0.232
-10.13%
$ 235.79 million $ 40.23 million
Sep 14, 2025 $ 0.264
-8.69%
$ 258.62 million $ 30.18 million
Sep 13, 2025 $ 0.289
+11.24%
$ 288.9 million $ 42.09 million
Sep 12, 2025 $ 0.26
-2.75%
$ 259.43 million $ 33.66 million
Sep 11, 2025 $ 0.267
+10.09%
$ 268.06 million $ 43.93 million
Sep 10, 2025 $ 0.243
+16.48%
$ 243.21 million $ 46.93 million
Sep 9, 2025 $ 0.208
-7.52%
$ 209.3 million $ 30.49 million
Sep 8, 2025 $ 0.225
+1.11%
$ 225.14 million $ 35.49 million