USELESS Historical Data

USELESS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.223
+7.48%
$ 222.93 million $ 23.16 million
Sep 6, 2025 $ 0.207
+11.40%
$ 207.41 million $ 30.13 million
Sep 5, 2025 $ 0.186
+18.94%
$ 186.09 million $ 29.85 million
Sep 4, 2025 $ 0.159
-2.48%
$ 156.61 million $ 21.15 million
Sep 3, 2025 $ 0.163
-7.24%
$ 162.9 million $ 16.1 million
Sep 2, 2025 $ 0.178
+4.55%
$ 176.02 million $ 18.3 million
Sep 1, 2025 $ 0.17
-15.04%
$ 169.92 million $ 28.34 million
Aug 31, 2025 $ 0.208
-2.27%
$ 200.02 million $ 9.55 million
Aug 30, 2025 $ 0.21
-5.77%
$ 212.98 million $ 12.74 million
Aug 29, 2025 $ 0.223
+1.29%
$ 223.29 million $ 27.48 million
Aug 28, 2025 $ 0.22
+2.14%
$ 220.78 million $ 27.57 million
Aug 27, 2025 $ 0.221
-4.69%
$ 215.83 million $ 26.99 million
Aug 26, 2025 $ 0.236
+7.06%
$ 231.78 million $ 20.29 million
Aug 25, 2025 $ 0.219
-16.84%
$ 220.26 million $ 37.55 million
Aug 24, 2025 $ 0.263
-5.67%
$ 263.76 million $ 39.28 million
Aug 23, 2025 $ 0.277
-1.33%
$ 278.68 million $ 39.6 million
Aug 22, 2025 $ 0.274
+27.17%
$ 282.06 million $ 71.9 million
Aug 21, 2025 $ 0.22
-18.95%
$ 215.16 million $ 53.44 million
Aug 20, 2025 $ 0.279
+3.91%
$ 272.3 million $ 39.78 million
Aug 19, 2025 $ 0.274
-0.28%
$ 269.09 million $ 50.04 million
Aug 18, 2025 $ 0.275
-15.87%
$ 275.19 million $ 41.23 million
Aug 17, 2025 $ 0.327
-8.50%
$ 327.99 million $ 41.34 million
Aug 16, 2025 $ 0.358
+20.19%
$ 357.52 million $ 66.9 million
Aug 15, 2025 $ 0.297
+17.53%
$ 297.46 million $ 77.55 million
Aug 14, 2025 $ 0.255
-12.65%
$ 253.16 million $ 80.4 million
Aug 13, 2025 $ 0.291
+46.94%
$ 291.3 million $ 107.73 million
Aug 12, 2025 $ 0.198
+0.95%
$ 198.23 million $ 34.16 million
Aug 11, 2025 $ 0.196
-24.96%
$ 196.36 million $ 34.33 million
Aug 10, 2025 $ 0.262
+9.35%
$ 261.69 million $ 30.77 million
Aug 9, 2025 $ 0.239
+25.22%
$ 239.31 million $ 37.72 million
Aug 8, 2025 $ 0.191
-8.52%
$ 191.12 million $ 30.67 million
Aug 7, 2025 $ 0.209
+6.87%
$ 208.92 million $ 36.11 million
Aug 6, 2025 $ 0.196
-1.35%
$ 195.49 million $ 45.17 million
Aug 5, 2025 $ 0.198
-26.76%
$ 198.17 million $ 46.3 million
Aug 4, 2025 $ 0.271
+10.84%
$ 270.59 million $ 27.96 million
Aug 3, 2025 $ 0.244
+4.05%
$ 244.14 million $ 19.35 million
Aug 2, 2025 $ 0.236
-5.77%
$ 234.64 million $ 23.39 million
Aug 1, 2025 $ 0.244
+0.85%
$ 250.18 million $ 45.72 million
Jul 31, 2025 $ 0.242
-26.33%
$ 241.51 million $ 33.68 million
Jul 30, 2025 $ 0.328
+11.98%
$ 327.85 million $ 34.96 million
Jul 29, 2025 $ 0.293
-14.08%
$ 292.81 million $ 62.05 million
Jul 28, 2025 $ 0.341
-6.06%
$ 340.8 million $ 47.3 million
Jul 27, 2025 $ 0.363
-6.86%
$ 362.76 million $ 28.39 million
Jul 26, 2025 $ 0.39
+6.05%
$ 389.49 million $ 41.29 million
Jul 25, 2025 $ 0.367
+23.15%
$ 367.27 million $ 44.07 million
Jul 24, 2025 $ 0.298
-7.00%
$ 298.24 million $ 35.52 million
Jul 23, 2025 $ 0.321
-4.31%
$ 320.69 million $ 38.53 million
Jul 22, 2025 $ 0.335
+21.05%
$ 335.08 million $ 43.29 million
Jul 21, 2025 $ 0.277
+8.86%
$ 276.82 million $ 36.18 million
Jul 20, 2025 $ 0.254
-8.40%
$ 254.4 million $ 25.42 million