MyShell Token Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0284
-4.57%
$ 7.68 million $ 2.6 million
Mar 25, 2026 $ 0.0298
+1.17%
$ 8.05 million $ 3.27 million
Mar 24, 2026 $ 0.0295
-0.47%
$ 7.95 million $ 2.56 million
Mar 23, 2026 $ 0.0296
+3.53%
$ 15.06 million $ 3.14 million
Mar 22, 2026 $ 0.0286
-0.81%
$ 14.53 million $ 3.47 million
Mar 21, 2026 $ 0.0288
-4.11%
$ 14.64 million $ 3.27 million
Mar 20, 2026 $ 0.0301
+0.72%
$ 8.11 million $ 4.54 million
Mar 19, 2026 $ 0.0298
-5.38%
$ 8.05 million $ 4.25 million
Mar 18, 2026 $ 0.0315
-2.53%
$ 8.51 million $ 4.37 million
Mar 17, 2026 $ 0.0324
-7.57%
$ 8.74 million $ 5.62 million
Mar 16, 2026 $ 0.035
-2.44%
$ 17.81 million $ 13.24 million
Mar 15, 2026 $ 0.0359
+17.58%
$ 18.23 million $ 26.49 million
Mar 14, 2026 $ 0.0305
-1.74%
$ 15.5 million $ 3.88 million
Mar 13, 2026 $ 0.031
+2.74%
$ 8.38 million $ 4.87 million
Mar 12, 2026 $ 0.0302
+2.45%
$ 8.16 million $ 7.04 million
Mar 11, 2026 $ 0.0295
+5.33%
$ 7.97 million $ 5.84 million
Mar 10, 2026 $ 0.028
+2.16%
$ 7.56 million $ 3.72 million
Mar 9, 2026 $ 0.0274
+2.40%
$ 13.93 million $ 3.16 million
Mar 8, 2026 $ 0.0268
-0.72%
$ 13.6 million $ 3.25 million
Mar 7, 2026 $ 0.027
-6.92%
$ 7.28 million $ 3.11 million
Mar 6, 2026 $ 0.029
-1.44%
$ 7.82 million $ 3.1 million
Mar 5, 2026 $ 0.0294
-3.99%
$ 7.94 million $ 2.84 million
Mar 4, 2026 $ 0.0306
+1.62%
$ 8.27 million $ 3.95 million
Mar 3, 2026 $ 0.0301
+3.76%
$ 8.13 million $ 3.79 million
Mar 2, 2026 $ 0.029
+2.78%
$ 14.75 million $ 3.13 million
Mar 1, 2026 $ 0.0282
-3.40%
$ 7.63 million $ 3.64 million
Feb 28, 2026 $ 0.0292
-2.81%
$ 7.89 million $ 4.46 million
Feb 27, 2026 $ 0.0301
-0.44%
$ 8.12 million $ 9.66 million
Feb 26, 2026 $ 0.0302
+1.26%
$ 15.35 million $ 7.76 million
Feb 25, 2026 $ 0.0298
+2.08%
$ 15.16 million $ 3.69 million
Feb 24, 2026 $ 0.0292
+2.58%
$ 7.89 million $ 3.19 million
Feb 23, 2026 $ 0.0285
-4.30%
$ 7.69 million $ 3.28 million
Feb 22, 2026 $ 0.0298
-1.50%
$ 8.04 million $ 3.27 million
Feb 21, 2026 $ 0.0302
-4.45%
$ 8.16 million $ 3.1 million
Feb 20, 2026 $ 0.0316
+0.76%
$ 8.54 million $ 3.48 million
Feb 19, 2026 $ 0.0314
+2.59%
$ 8.48 million $ 4.91 million
Feb 18, 2026 $ 0.0306
-9.99%
$ 8.26 million $ 4.52 million
Feb 17, 2026 $ 0.034
+1.91%
$ 9.18 million $ 5.57 million
Feb 16, 2026 $ 0.0334
+0.82%
$ 9.01 million $ 17.09 million
Feb 15, 2026 $ 0.0331
-0.23%
$ 8.85 million $ 5.28 million
Feb 14, 2026 $ 0.0332
+6.16%
$ 8.96 million $ 4.56 million
Feb 13, 2026 $ 0.0312
+0.03%
$ 8.44 million $ 3.6 million
Feb 12, 2026 $ 0.0312
+0.52%
$ 8.43 million $ 3.33 million
Feb 11, 2026 $ 0.0311
+1.09%
$ 8.39 million $ 3.85 million
Feb 10, 2026 $ 0.0307
-3.53%
$ 8.3 million $ 3.39 million
Feb 9, 2026 $ 0.0319
+4.59%
$ 8.6 million $ 3.7 million
Feb 8, 2026 $ 0.0305
-4.72%
$ 8.23 million $ 3.49 million
Feb 7, 2026 $ 0.032
-1.79%
$ 8.63 million $ 3.89 million
Feb 6, 2026 $ 0.0326
+12.12%
$ 8.79 million $ 5.27 million
Feb 5, 2026 $ 0.029
-15.00%
$ 7.84 million $ 5.77 million