MyShell Token Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0342
-2.30%
$ 9.23 million $ 4.7 million
Feb 3, 2026 $ 0.035
-3.81%
$ 9.44 million $ 4.43 million
Feb 2, 2026 $ 0.0364
-0.73%
$ 9.81 million $ 4.72 million
Feb 1, 2026 $ 0.0366
-3.59%
$ 9.89 million $ 4.09 million
Jan 31, 2026 $ 0.038
-12.40%
$ 10.26 million $ 6.3 million
Jan 30, 2026 $ 0.0434
+1.83%
$ 11.71 million $ 4.72 million
Jan 29, 2026 $ 0.0426
-9.59%
$ 11.5 million $ 5.51 million
Jan 28, 2026 $ 0.0471
+2.91%
$ 12.71 million $ 6.26 million
Jan 27, 2026 $ 0.0458
+1.88%
$ 12.35 million $ 5.5 million
Jan 26, 2026 $ 0.0449
-3.23%
$ 12.12 million $ 6.78 million
Jan 25, 2026 $ 0.0464
-13.75%
$ 12.53 million $ 13.56 million
Jan 24, 2026 $ 0.0538
+11.59%
$ 14.53 million $ 58.22 million
Jan 23, 2026 $ 0.0482
+1.21%
$ 13.02 million $ 6 million
Jan 22, 2026 $ 0.0476
-1.64%
$ 12.86 million $ 7.47 million
Jan 21, 2026 $ 0.0484
-12.72%
$ 13.07 million $ 12.19 million
Jan 20, 2026 $ 0.0555
-2.26%
$ 15 million $ 17.49 million
Jan 19, 2026 $ 0.0568
+15.37%
$ 15.33 million $ 35.48 million
Jan 18, 2026 $ 0.0492
-3.40%
$ 13.28 million $ 6.51 million
Jan 17, 2026 $ 0.051
+1.79%
$ 13.76 million $ 6.02 million
Jan 16, 2026 $ 0.0501
+4.09%
$ 13.52 million $ 6.82 million
Jan 15, 2026 $ 0.0481
+0.58%
$ 12.99 million $ 8.87 million
Jan 14, 2026 $ 0.0478
+0.25%
$ 12.91 million $ 6.9 million
Jan 13, 2026 $ 0.0477
+5.59%
$ 12.88 million $ 4.02 million
Jan 12, 2026 $ 0.0452
-1.55%
$ 12.2 million $ 3.81 million
Jan 11, 2026 $ 0.0459
-2.61%
$ 12.38 million $ 3.43 million
Jan 10, 2026 $ 0.0471
-0.52%
$ 12.73 million $ 3.49 million
Jan 9, 2026 $ 0.0474
-1.89%
$ 12.79 million $ 4.53 million
Jan 8, 2026 $ 0.0483
+1.95%
$ 13.03 million $ 6.31 million
Jan 7, 2026 $ 0.0474
-13.25%
$ 12.77 million $ 9.07 million
Jan 6, 2026 $ 0.0546
-0.98%
$ 14.74 million $ 5.26 million
Jan 5, 2026 $ 0.0552
+4.07%
$ 14.89 million $ 5.23 million
Jan 4, 2026 $ 0.053
+1.13%
$ 14.31 million $ 4.66 million
Jan 3, 2026 $ 0.0524
+2.42%
$ 14.15 million $ 5.52 million
Jan 2, 2026 $ 0.0511
+1.02%
$ 13.81 million $ 4.68 million
Jan 1, 2026 $ 0.0506
+1.36%
$ 13.67 million $ 4.05 million
Dec 31, 2025 $ 0.0497
-1.69%
$ 13.49 million $ 7.08 million
Dec 30, 2025 $ 0.0507
+3.75%
$ 13.64 million $ 5.6 million
Dec 29, 2025 $ 0.0491
+0.19%
$ 13.21 million $ 6.54 million
Dec 28, 2025 $ 0.0489
-2.27%
$ 13.24 million $ 18.3 million
Dec 27, 2025 $ 0.0503
+11.54%
$ 13.53 million $ 17.3 million
Dec 26, 2025 $ 0.0449
+1.34%
$ 12.18 million $ 3.91 million
Dec 25, 2025 $ 0.0449
-3.11%
$ 11.97 million $ 4.08 million
Dec 24, 2025 $ 0.0462
+4.45%
$ 12.5 million $ 5.26 million
Dec 23, 2025 $ 0.0441
+0.36%
$ 11.93 million $ 3.92 million
Dec 22, 2025 $ 0.0439
+1.82%
$ 11.86 million $ 4.64 million
Dec 21, 2025 $ 0.0433
-2.42%
$ 11.64 million $ 4.06 million
Dec 20, 2025 $ 0.0443
-1.91%
$ 11.97 million $ 5.37 million
Dec 19, 2025 $ 0.0449
+9.78%
$ 12.2 million $ 13.34 million
Dec 18, 2025 $ 0.0411
-5.90%
$ 11.05 million $ 5.36 million
Dec 17, 2025 $ 0.0441
-8.26%
$ 11.81 million $ 6.05 million