MyShell Token Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.048
+4.01%
$ 12.96 million $ 7.37 million
Dec 15, 2025 $ 0.0461
-5.53%
$ 12.46 million $ 7.25 million
Dec 14, 2025 $ 0.0497
-9.17%
$ 13.18 million $ 7.48 million
Dec 13, 2025 $ 0.0546
+2.65%
$ 14.78 million $ 8.3 million
Dec 12, 2025 $ 0.0532
-7.39%
$ 14.37 million $ 10.01 million
Dec 11, 2025 $ 0.0575
-5.32%
$ 15.51 million $ 30.15 million
Dec 10, 2025 $ 0.0607
+7.43%
$ 16.39 million $ 13.3 million
Dec 9, 2025 $ 0.0565
+3.16%
$ 15.25 million $ 5.68 million
Dec 8, 2025 $ 0.0548
+1.73%
$ 14.79 million $ 4.65 million
Dec 7, 2025 $ 0.0538
-2.07%
$ 14.53 million $ 4.43 million
Dec 6, 2025 $ 0.055
+3.87%
$ 14.84 million $ 5.91 million
Dec 5, 2025 $ 0.0529
-3.45%
$ 14.29 million $ 5.11 million
Dec 4, 2025 $ 0.0548
-3.83%
$ 14.8 million $ 4.5 million
Dec 3, 2025 $ 0.057
+2.32%
$ 15.41 million $ 4.56 million
Dec 2, 2025 $ 0.0557
+5.47%
$ 15.04 million $ 5.33 million
Dec 1, 2025 $ 0.0528
-10.51%
$ 14.26 million $ 10.72 million
Nov 30, 2025 $ 0.0606
-1.96%
$ 15.94 million $ 6.04 million
Nov 29, 2025 $ 0.0616
-6.41%
$ 16.69 million $ 6.28 million
Nov 28, 2025 $ 0.066
-2.66%
$ 17.77 million $ 7.57 million
Nov 27, 2025 $ 0.0675
-2.04%
$ 18.32 million $ 5.99 million
Nov 26, 2025 $ 0.0688
+0.77%
$ 18.59 million $ 8.12 million
Nov 25, 2025 $ 0.0682
+1.94%
$ 18.43 million $ 11.64 million
Nov 24, 2025 $ 0.0673
-0.57%
$ 18.07 million $ 8.42 million
Nov 23, 2025 $ 0.0682
+0.74%
$ 18.28 million $ 5.1 million
Nov 22, 2025 $ 0.0683
-2.04%
$ 18.3 million $ 7.31 million
Nov 21, 2025 $ 0.0674
-11.40%
$ 18.82 million $ 16.83 million
Nov 20, 2025 $ 0.0785
+3.62%
$ 20.55 million $ 15.73 million
Nov 19, 2025 $ 0.0758
-1.79%
$ 20.45 million $ 8.12 million
Nov 18, 2025 $ 0.0773
+1.88%
$ 20.83 million $ 7.94 million
Nov 17, 2025 $ 0.0759
-5.26%
$ 20.48 million $ 8.79 million
Nov 16, 2025 $ 0.0792
-3.41%
$ 21.63 million $ 9.68 million
Nov 15, 2025 $ 0.0821
+1.38%
$ 22.17 million $ 8.23 million
Nov 14, 2025 $ 0.0817
-9.09%
$ 21.9 million $ 14.05 million
Nov 13, 2025 $ 0.0895
-5.78%
$ 24.27 million $ 13.75 million
Nov 12, 2025 $ 0.0965
-5.10%
$ 25.61 million $ 10.52 million
Nov 11, 2025 $ 0.102
-10.18%
$ 27.45 million $ 16.96 million
Nov 10, 2025 $ 0.113
+0.64%
$ 30.56 million $ 19.57 million
Nov 9, 2025 $ 0.112
-3.07%
$ 30.41 million $ 14.32 million
Nov 8, 2025 $ 0.116
-4.54%
$ 31.33 million $ 20.82 million
Nov 7, 2025 $ 0.122
+6.28%
$ 32.82 million $ 32.95 million
Nov 6, 2025 $ 0.114
-2.74%
$ 30.88 million $ 29.74 million
Nov 5, 2025 $ 0.118
+9.50%
$ 31.74 million $ 28.36 million
Nov 4, 2025 $ 0.107
+3.00%
$ 28.98 million $ 29.62 million
Nov 3, 2025 $ 0.104
-14.79%
$ 28.13 million $ 36.83 million
Nov 2, 2025 $ 0.122
+5.83%
$ 33.01 million $ 29.57 million
Nov 1, 2025 $ 0.116
+4.87%
$ 31.2 million $ 19.37 million
Oct 31, 2025 $ 0.111
-4.79%
$ 29.75 million $ 26.08 million
Oct 30, 2025 $ 0.115
+0.57%
$ 31.45 million $ 51.81 million
Oct 29, 2025 $ 0.114
-0.47%
$ 30.83 million $ 39.91 million
Oct 28, 2025 $ 0.115
+15.42%
$ 31.1 million $ 48.13 million