UGOLD Inc. Historical Data

UGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 2,920
+0.00%
$ 9.39 billion $ 1.17 million
Jan 30, 2025 $ 2,920
+0.69%
$ 9.39 billion $ 1.21 million
Jan 29, 2025 $ 2,900
+0.00%
$ 9.32 billion $ 869,246
Jan 28, 2025 $ 2,900
+0.52%
$ 9.32 billion $ 1.16 million
Jan 27, 2025 $ 2,885
-0.52%
$ 9.28 billion $ 1.75 million
Jan 26, 2025 $ 2,900
+0.00%
$ 9.32 billion $ 1.1 million
Jan 25, 2025 $ 2,900
+0.00%
$ 9.32 billion $ 928,870
Jan 24, 2025 $ 2,900
+0.52%
$ 9.32 billion $ 1.5 million
Jan 23, 2025 $ 2,885
-0.17%
$ 9.28 billion $ 1.15 million
Jan 22, 2025 $ 2,890
+1.19%
$ 9.29 billion $ 1.43 million
Jan 21, 2025 $ 2,856
+0.56%
$ 9.18 billion $ 908,432
Jan 20, 2025 $ 2,840
-0.07%
$ 9.13 billion $ 1.7 million
Jan 19, 2025 $ 2,842
-0.14%
$ 9.14 billion $ 5.12 million
Jan 18, 2025 $ 2,846
+0.04%
$ 9.15 billion $ 2.7 million
Jan 17, 2025 $ 2,845
+0.18%
$ 9.15 billion $ 991,134
Jan 16, 2025 $ 2,840
+0.71%
$ 9.13 billion $ 885,189
Jan 15, 2025 $ 2,820
+0.36%
$ 9.07 billion $ 933,698
Jan 14, 2025 $ 2,810
-0.35%
$ 9.03 billion $ 1.36 million
Jan 13, 2025 $ 2,820
-0.14%
$ 9.07 billion $ 785,370
Jan 12, 2025 $ 2,824
+0.14%
$ 9.08 billion $ 988,580
Jan 11, 2025 $ 2,820
+0.00%
$ 9.07 billion $ 735,448
Jan 10, 2025 $ 2,820
+1.73%
$ 9.07 billion $ 1.05 million
Jan 9, 2025 $ 2,772
+0.29%
$ 8.91 billion $ 1.03 million
Jan 8, 2025 $ 2,764
+0.07%
$ 8.89 billion $ 555,294
Jan 7, 2025 $ 2,762
+0.88%
$ 8.88 billion $ 482,496
Jan 6, 2025 $ 2,738
-0.15%
$ 8.8 billion $ 273,704
Jan 5, 2025 $ 2,742
+0.07%
$ 8.82 billion $ 635,196
Jan 4, 2025 $ 2,740
+0.00%
$ 8.81 billion $ 310,712
Jan 3, 2025 $ 2,740
-0.72%
$ 8.81 billion $ 654,402
Jan 2, 2025 $ 2,760
+1.25%
$ 8.87 billion $ 580,819
Jan 1, 2025 $ 2,726
+0.04%
$ 8.76 billion $ 437,186
Dec 31, 2024 $ 2,725
+0.18%
$ 8.76 billion $ 344,601
Dec 30, 2024 $ 2,720
-0.11%
$ 8.75 billion $ 657,094
Dec 29, 2024 $ 2,723
+0.04%
$ 8.75 billion $ 360,246
Dec 28, 2024 $ 2,722
+0.07%
$ 8.75 billion $ 439,744
Dec 27, 2024 $ 2,720
-0.55%
$ 8.75 billion $ 410,167
Dec 26, 2024 $ 2,735
+0.48%
$ 8.79 billion $ 412,320
Dec 25, 2024 $ 2,722
+0.07%
$ 8.75 billion $ 549,188
Dec 24, 2024 $ 2,720
+0.07%
$ 8.75 billion $ 463,547
Dec 23, 2024 $ 2,718
-0.22%
$ 8.74 billion $ 409,374
Dec 22, 2024 $ 2,724
+0.00%
$ 8.76 billion $ 299,313
Dec 21, 2024 $ 2,725
+0.00%
$ 8.76 billion $ 327,818
Dec 20, 2024 $ 2,725
+0.37%
$ 8.76 billion $ 558,455
Dec 19, 2024 $ 2,715
+0.00%
$ 8.73 billion $ 354,276
Dec 18, 2024 $ 2,715
-1.20%
$ 8.73 billion $ 410,634
Dec 17, 2024 $ 2,748
-0.25%
$ 8.84 billion $ 744,108
Dec 16, 2024 $ 2,755
+0.15%
$ 8.86 billion $ 177,344
Dec 15, 2024 $ 2,751
-0.04%
$ 8.84 billion $ 439,967
Dec 14, 2024 $ 2,752
+0.00%
$ 8.85 billion $ 274,980
Dec 13, 2024 $ 2,752
-1.01%
$ 8.85 billion $ 416,165