UGOLD Inc. Historical Data

UGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 2,780
-1.24%
$ 8.94 billion $ 420,281
Dec 11, 2024 $ 2,815
+1.62%
$ 9.05 billion $ 457,461
Dec 10, 2024 $ 2,770
+0.07%
$ 8.91 billion $ 302,207
Dec 9, 2024 $ 2,768
+1.10%
$ 8.9 billion $ 551,392
Dec 8, 2024 $ 2,738
+0.00%
$ 8.8 billion $ 411,357
Dec 7, 2024 $ 2,738
+0.11%
$ 8.8 billion $ 354,969
Dec 6, 2024 $ 2,735
-0.62%
$ 8.79 billion $ 601,453
Dec 5, 2024 $ 2,752
+0.15%
$ 8.85 billion $ 500,620
Dec 4, 2024 $ 2,748
+0.00%
$ 8.84 billion $ 330,502
Dec 3, 2024 $ 2,748
+0.07%
$ 8.84 billion $ 385,117
Dec 2, 2024 $ 2,746
-0.15%
$ 8.83 billion $ 601,794
Dec 1, 2024 $ 2,750
-0.07%
$ 8.84 billion $ 302,483
Nov 30, 2024 $ 2,752
+0.07%
$ 8.85 billion $ 440,220
Nov 29, 2024 $ 2,750
+0.44%
$ 8.84 billion $ 551,822
Nov 28, 2024 $ 2,738
-0.07%
$ 8.8 billion $ 410,650
Nov 27, 2024 $ 2,740
+0.18%
$ 8.81 billion $ 280,019
Nov 26, 2024 $ 2,735
+0.00%
$ 8.79 billion $ 601,864
Nov 25, 2024 $ 2,735
-2.95%
$ 8.79 billion $ 330,999
Nov 24, 2024 $ 2,818
+0.07%
$ 9.06 billion $ 450,780
Nov 23, 2024 $ 2,816
+0.21%
$ 9.05 billion $ 450,560
Nov 22, 2024 $ 2,810
+1.26%
$ 9.03 billion $ 534,196
Nov 21, 2024 $ 2,775
+0.91%
$ 8.92 billion $ 432,343
Nov 20, 2024 $ 2,750
+0.66%
$ 8.84 billion $ 414,189
Nov 19, 2024 $ 2,732
+0.74%
$ 8.78 billion $ 547,668
Nov 18, 2024 $ 2,712
+1.50%
$ 8.72 billion $ 473,436
Nov 17, 2024 $ 2,672
-0.11%
$ 8.59 billion $ 267,083
Nov 16, 2024 $ 2,675
-0.19%
$ 8.6 billion $ 454,815
Nov 15, 2024 $ 2,680
+0.00%
$ 8.62 billion $ 525,280
Nov 14, 2024 $ 2,680
-0.74%
$ 8.62 billion $ 494,946
Nov 13, 2024 $ 2,700
-0.37%
$ 8.68 billion $ 161,925
Nov 12, 2024 $ 2,710
-1.45%
$ 8.71 billion $ 611,534
Nov 11, 2024 $ 2,750
-1.43%
$ 8.84 billion $ 554,281
Nov 10, 2024 $ 2,790
-0.36%
$ 8.97 billion $ 195,816
Nov 9, 2024 $ 2,800
+0.00%
$ 9 billion $ 420,560
Nov 8, 2024 $ 2,800
-0.57%
$ 9 billion $ 307,758
Nov 7, 2024 $ 2,816
+1.66%
$ 9.05 billion $ 478,993
Nov 6, 2024 $ 2,770
-2.57%
$ 8.91 billion $ 390,117
Nov 5, 2024 $ 2,843
+0.04%
$ 9.14 billion $ 630,113
Nov 4, 2024 $ 2,842
+0.18%
$ 9.14 billion $ 287,039
Nov 3, 2024 $ 2,837
-0.04%
$ 9.12 billion $ 424,325
Nov 2, 2024 $ 2,838
-0.07%
$ 9.12 billion $ 169,996
Nov 1, 2024 $ 2,840
-0.14%
$ 9.13 billion $ 417,472
Oct 31, 2024 $ 2,844
-1.52%
$ 9.14 billion $ 433,317
Oct 30, 2024 $ 2,888
+0.42%
$ 9.29 billion $ 537,242
Oct 29, 2024 $ 2,876
+1.20%
$ 9.25 billion $ 533,810
Oct 28, 2024 $ 2,842
-0.14%
$ 9.14 billion $ 540,382
Oct 27, 2024 $ 2,846
-0.07%
$ 9.15 billion $ 455,275
Oct 26, 2024 $ 2,848
+0.00%
$ 9.16 billion $ 284,885
Oct 25, 2024 $ 2,848
+0.46%
$ 9.16 billion $ 403,688
Oct 24, 2024 $ 2,835
+0.71%
$ 9.11 billion $ 544,066