UGOLD Inc. Historical Data

UGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 5,081.92
-1.78%
$ 16.34 billion $ 8.96 million
Mar 7, 2026 $ 5,174.22
-0.12%
$ 16.64 billion $ 8.78 million
Mar 6, 2026 $ 5,180.28
+1.52%
$ 16.65 billion $ 8.5 million
Mar 5, 2026 $ 5,102.89
-1.43%
$ 16.41 billion $ 8.95 million
Mar 4, 2026 $ 5,176.96
+0.66%
$ 16.64 billion $ 8.71 million
Mar 3, 2026 $ 5,143.58
-3.99%
$ 16.54 billion $ 8.51 million
Mar 2, 2026 $ 5,355.36
-1.41%
$ 17.22 billion $ 8.63 million
Mar 1, 2026 $ 5,433.97
+1.14%
$ 17.47 billion $ 8.38 million
Feb 28, 2026 $ 5,371.75
+1.52%
$ 17.27 billion $ 8.89 million
Feb 27, 2026 $ 5,292.58
+1.86%
$ 17.02 billion $ 8.6 million
Feb 26, 2026 $ 5,195.95
+0.32%
$ 16.71 billion $ 8.15 million
Feb 25, 2026 $ 5,180.52
+0.21%
$ 16.66 billion $ 8.4 million
Feb 24, 2026 $ 5,169.92
-10.56%
$ 16.62 billion $ 8.72 million
Feb 23, 2026 $ 5,780.48
+1.29%
$ 18.58 billion $ 8.92 million
Feb 22, 2026 $ 5,705.05
+0.93%
$ 18.34 billion $ 9.36 million
Feb 21, 2026 $ 5,652.7
+0.51%
$ 18.17 billion $ 8.99 million
Feb 20, 2026 $ 5,622.36
+2.32%
$ 18.08 billion $ 8.81 million
Feb 19, 2026 $ 5,494.73
+0.35%
$ 17.67 billion $ 8.9 million
Feb 18, 2026 $ 5,477.32
+2.40%
$ 17.61 billion $ 8.86 million
Feb 17, 2026 $ 5,348.83
-2.69%
$ 17.2 billion $ 7.85 million
Feb 16, 2026 $ 5,496.88
-0.48%
$ 17.67 billion $ 8.87 million
Feb 15, 2026 $ 5,523.64
+0.01%
$ 17.75 billion $ 9.34 million
Feb 14, 2026 $ 5,523.47
-0.44%
$ 17.76 billion $ 9.1 million
Feb 13, 2026 $ 5,547.68
+2.53%
$ 17.84 billion $ 8.66 million
Feb 12, 2026 $ 5,410.73
-3.02%
$ 17.4 billion $ 8.61 million
Feb 11, 2026 $ 5,583.57
+0.65%
$ 17.95 billion $ 8.62 million
Feb 10, 2026 $ 5,547.06
+0.04%
$ 17.83 billion $ 8.71 million
Feb 9, 2026 $ 5,540.83
-0.06%
$ 17.81 billion $ 9.12 million
Feb 8, 2026 $ 5,546.19
+1.07%
$ 17.83 billion $ 8.77 million
Feb 7, 2026 $ 5,486.83
+1.01%
$ 17.64 billion $ 8.9 million
Feb 6, 2026 $ 5,433.99
+5.36%
$ 17.47 billion $ 8.35 million
Feb 5, 2026 $ 5,165.41
-6.49%
$ 16.61 billion $ 7.9 million
Feb 4, 2026 $ 5,532.17
+1.47%
$ 17.79 billion $ 6.61 million
Feb 3, 2026 $ 5,452.1
+3.46%
$ 17.53 billion $ 7.43 million
Feb 2, 2026 $ 5,262.3
+0.57%
$ 16.92 billion $ 7.75 million
Feb 1, 2026 $ 5,234.23
-1.57%
$ 16.83 billion $ 8.14 million
Jan 31, 2026 $ 5,317.99
-1.55%
$ 17.1 billion $ 8.16 million
Jan 30, 2026 $ 5,407.88
-10.07%
$ 17.39 billion $ 8.23 million
Jan 29, 2026 $ 6,013.39
-1.26%
$ 19.33 billion $ 7.53 million
Jan 28, 2026 $ 6,076.41
+6.50%
$ 19.54 billion $ 8.66 million
Jan 27, 2026 $ 5,705.8
+2.63%
$ 18.34 billion $ 8.45 million
Jan 26, 2026 $ 5,565.04
-0.15%
$ 17.89 billion $ 8.82 million
Jan 25, 2026 $ 5,572.73
-0.12%
$ 17.92 billion $ 8.8 million
Jan 24, 2026 $ 5,583.03
+1.47%
$ 17.95 billion $ 8.4 million
Jan 23, 2026 $ 5,501.62
+0.52%
$ 17.69 billion $ 8.35 million
Jan 22, 2026 $ 5,467.9
+3.38%
$ 17.58 billion $ 8.28 million
Jan 21, 2026 $ 5,289.22
+0.15%
$ 17.01 billion $ 8.44 million
Jan 20, 2026 $ 5,281.35
+2.56%
$ 16.98 billion $ 9.37 million
Jan 19, 2026 $ 5,149.32
-0.10%
$ 16.56 billion $ 9.42 million
Jan 18, 2026 $ 5,150.81
+1.57%
$ 16.56 billion $ 9.48 million