UGOLD Inc. Historical Data

UGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 5,071.52
+0.20%
$ 16.31 billion $ 9.49 million
Jan 16, 2026 $ 5,062.07
-0.41%
$ 16.27 billion $ 9.24 million
Jan 15, 2026 $ 5,082.7
-0.15%
$ 16.34 billion $ 9.11 million
Jan 14, 2026 $ 5,090.43
+0.53%
$ 16.37 billion $ 8.5 million
Jan 13, 2026 $ 5,063.36
-0.07%
$ 16.28 billion $ 8.17 million
Jan 12, 2026 $ 5,066.99
+1.47%
$ 16.29 billion $ 9.09 million
Jan 11, 2026 $ 4,993.46
+0.49%
$ 16.05 billion $ 9.26 million
Jan 10, 2026 $ 4,968.92
+0.30%
$ 15.98 billion $ 9.17 million
Jan 9, 2026 $ 4,954.3
+0.59%
$ 15.93 billion $ 9.03 million
Jan 8, 2026 $ 4,924.75
+0.11%
$ 15.83 billion $ 9 million
Jan 7, 2026 $ 4,919.36
-0.81%
$ 15.82 billion $ 8.92 million
Jan 6, 2026 $ 4,961.59
+1.50%
$ 15.95 billion $ 8.89 million
Jan 5, 2026 $ 4,889.05
+1.37%
$ 15.72 billion $ 8.79 million
Jan 4, 2026 $ 4,821.6
+0.68%
$ 15.5 billion $ 7.96 million
Jan 3, 2026 $ 4,789.32
+0.32%
$ 15.4 billion $ 8.28 million
Jan 2, 2026 $ 4,775.14
-0.40%
$ 15.35 billion $ 8.67 million
Jan 1, 2026 $ 4,789.75
+0.58%
$ 15.4 billion $ 8.59 million
Dec 31, 2025 $ 4,764.05
-0.58%
$ 15.31 billion $ 7.98 million
Dec 30, 2025 $ 4,794.58
+0.02%
$ 15.39 billion $ 7.95 million
Dec 29, 2025 $ 4,775.58
-4.57%
$ 15.41 billion $ 7.86 million
Dec 28, 2025 $ 5,011.77
-0.23%
$ 16.09 billion $ 8.36 million
Dec 27, 2025 $ 5,023.57
+0.31%
$ 16.15 billion $ 8.33 million
Dec 26, 2025 $ 5,014.67
+1.00%
$ 16.1 billion $ 8.13 million
Dec 25, 2025 $ 4,957.4
+0.26%
$ 15.97 billion $ 8.3 million
Dec 24, 2025 $ 4,939.27
-0.82%
$ 15.89 billion $ 8.13 million
Dec 23, 2025 $ 4,960.69
+0.59%
$ 16.03 billion $ 7.91 million
Dec 22, 2025 $ 4,913.57
+2.31%
$ 15.85 billion $ 7.52 million
Dec 21, 2025 $ 4,801.03
+0.33%
$ 15.44 billion $ 3.11 million
Dec 20, 2025 $ 4,785.9
+0.03%
$ 15.38 billion $ 3.12 million
Dec 19, 2025 $ 4,787.36
+0.12%
$ 15.38 billion $ 3.08 million
Dec 18, 2025 $ 4,778.12
-0.30%
$ 15.37 billion $ 2.7 million
Dec 17, 2025 $ 4,792.65
+0.79%
$ 15.42 billion $ 2.58 million
Dec 16, 2025 $ 4,747.81
-0.04%
$ 15.29 billion $ 2.58 million
Dec 15, 2025 $ 4,743.96
-0.13%
$ 15.27 billion $ 818,273
Dec 14, 2025 $ 4,752.1
+0.03%
$ 15.27 billion $ 394,655
Dec 13, 2025 $ 4,750.11
+0.24%
$ 15.27 billion $ 228,869
Dec 12, 2025 $ 4,738.64
+1.17%
$ 15.24 billion $ 29.09 million
Dec 11, 2025 $ 4,684
+1.06%
$ 15.06 billion $ 47.08 million
Dec 10, 2025 $ 4,635
-0.11%
$ 14.9 billion $ 46.17 million
Dec 9, 2025 $ 4,640
-0.13%
$ 14.92 billion $ 26.69 million
Dec 8, 2025 $ 4,646
+0.09%
$ 14.94 billion $ 46.46 million
Dec 7, 2025 $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 6, 2025 $ 4,638
-0.30%
$ 14.91 billion $ 38.09 million
Dec 5, 2025 $ 4,652
+0.22%
$ 14.96 billion $ 65.02 million
Dec 4, 2025 $ 4,642
+0.00%
$ 14.92 billion $ 36.3 million
Dec 3, 2025 $ 4,642
+0.04%
$ 14.89 billion $ 56.52 million
Dec 2, 2025 $ 4,640
-0.90%
$ 14.92 billion $ 46.96 million
Dec 1, 2025 $ 4,682
+0.00%
$ 15.05 billion $ 26.22 million
Nov 30, 2025 $ 4,682
+0.56%
$ 15.05 billion $ 67.42 million
Nov 29, 2025 $ 4,656
+0.00%
$ 14.97 billion $ 46.65 million