UGOLD Inc. Historical Data

UGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 3,600.29
+3.46%
$ 11.31 billion $ 196.49 million
Apr 28 $ 3,480
-2.25%
$ 11.19 billion $ 219.17 million
Apr 21 $ 3,560
+0.74%
$ 11.45 billion $ 253.56 million
Apr 14 $ 3,538
+3.15%
$ 11.36 billion $ 210.1 million
Apr 7 $ 3,432
+5.41%
$ 11.03 billion $ 199.87 million
Mar 31 $ 3,258
+1.31%
$ 10.47 billion $ 227.01 million
Mar 24 $ 3,215
+1.04%
$ 10.34 billion $ 214.19 million
Mar 17 $ 3,180
+1.34%
$ 10.23 billion $ 206.56 million
Mar 10 $ 3,136
+1.32%
$ 10.09 billion $ 130.03 million
Mar 3 $ 3,095
+0.62%
$ 9.95 billion $ 98.93 million
Feb 24 $ 3,076
+0.13%
$ 9.89 billion $ 68.42 million
Feb 17 $ 3,068
+0.85%
$ 9.88 billion $ 70.66 million
Feb 10 $ 3,045
+1.10%
$ 9.78 billion $ 61.82 million
Feb 3 $ 3,010
+2.73%
$ 9.68 billion $ 22.42 million
Jan 27 $ 2,930
+1.03%
$ 9.42 billion $ 13.85 million
Jan 20 $ 2,900
+2.04%
$ 9.32 billion $ 7.62 million
Jan 13 $ 2,846
+0.78%
$ 9.14 billion $ 7.66 million
Jan 6 $ 2,820
+2.84%
$ 9.08 billion $ 4.12 million
Dec 30 $ 2,740
+0.62%
$ 8.82 billion $ 2.98 million
Dec 23 $ 2,722
-0.07%
$ 8.75 billion $ 2.68 million
Dec 16 $ 2,725
-0.95%
$ 8.76 billion $ 2.57 million
Dec 9 $ 2,752
+0.51%
$ 8.84 billion $ 2.42 million
Dec 2 $ 2,738
-0.44%
$ 8.8 billion $ 2.77 million
Nov 25 $ 2,750
-2.41%
$ 8.84 billion $ 2.92 million
Nov 18 $ 2,816
+5.39%
$ 9.06 billion $ 2.85 million
Nov 11 $ 2,675
-4.12%
$ 8.59 billion $ 2.8 million
Nov 4 $ 2,800
-1.30%
$ 8.97 billion $ 2.51 million
Oct 28 $ 2,837
-0.32%
$ 9.12 billion $ 3.06 million
Oct 21 $ 2,848
+0.71%
$ 9.15 billion $ 2.58 million
Oct 14 $ 2,828
+2.46%
$ 9.09 billion $ 2.71 million
Oct 7 $ 2,762
+0.25%
$ 8.87 billion $ 2.24 million
Sep 30 $ 2,758
-0.18%
$ 8.86 billion $ 2.03 million
Sep 23 $ 2,760
+1.25%
$ 8.88 billion $ 1.96 million
Sep 16 $ 2,728
+1.45%
$ 8.76 billion $ 1.75 million
Sep 9 $ 2,690
+2.99%
$ 8.65 billion $ 2.08 million
Sep 2 $ 2,610
-0.19%
$ 8.4 billion $ 1.79 million
Aug 26 $ 2,615
-0.11%
$ 8.41 billion $ 1.86 million
Aug 19 $ 2,618
+0.31%
$ 8.42 billion $ 1.79 million
Aug 12 $ 2,610
+2.96%
$ 8.39 billion $ 1.7 million
Aug 5 $ 2,535
-0.39%
$ 8.15 billion $ 1.56 million
Jul 29 $ 2,545
+2.13%
$ 8.18 billion $ 1.77 million
Jul 22 $ 2,490
-1.03%
$ 8.01 billion $ 1.53 million
Jul 15 $ 2,510
-0.24%
$ 8.09 billion $ 1.45 million
Jul 8 $ 2,516
+1.04%
$ 8.09 billion $ 1.38 million
Jul 1 $ 2,490
+2.38%
$ 8.01 billion $ 1.32 million
Jun 24 $ 2,432
+0.08%
$ 7.82 billion $ 1.28 million
Jun 17 $ 2,420
-0.62%
$ 7.81 billion $ 1.18 million
Jun 10 $ 2,430
+1.25%
$ 7.83 billion $ 1.19 million
Jun 3 $ 2,400
-1.23%
$ 7.72 billion $ 1.23 million
May 27 $ 2,430
-0.41%
$ 7.81 billion $ 1.66 million