UGOLD Inc. Historical Data

UGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1,848.12
-1.09%
$ 5.94 billion $ 95,215
Jun 29, 2023 $ 1,867.73
-0.72%
$ 6 billion $ 74,597
Jun 28, 2023 $ 1,881.36
-0.38%
$ 6.05 billion $ 51,587
Jun 27, 2023 $ 1,887.92
-0.41%
$ 6.07 billion $ 47,651
Jun 26, 2023 $ 1,894.7
+51.56%
$ 6.09 billion $ 5,714
Jun 25, 2023 $ 1,249.79
-34.46%
$ 4.02 billion $ 160
Jun 24, 2023 $ 1,903.66
+0.16%
$ 6.12 billion $ 1,262
Jun 23, 2023 $ 1,900.63
+0.07%
$ 6.11 billion $ 608
Jun 22, 2023 $ 1,900.29
-4.14%
$ 6.11 billion $ 2,603
Jun 21, 2023 $ 1,981
-0.95%
$ 6.37 billion $ 10,851
Jun 20, 2023 $ 1,998.52
+0.18%
$ 6.43 billion $ 15,988
Jun 19, 2023 $ 1,995.32
-0.24%
$ 6.42 billion $ 6,021
Jun 18, 2023 $ 2,000.85
+0.03%
$ 6.43 billion $ 12,005
Jun 17, 2023 $ 2,000.39
-0.14%
$ 6.43 billion $ 10,002
Jun 16, 2023 $ 2,003.17
+3.07%
$ 6.44 billion $ 8,413
Jun 15, 2023 $ 1,943.11
-0.32%
$ 6.25 billion $ 15,856
Jun 14, 2023 $ 1,949.46
+0.08%
$ 6.27 billion $ 117
Jun 13, 2023 $ 1,948.02
-2.58%
$ 6.26 billion $ 1,052
Jun 12, 2023 $ 2,000.19
-1.80%
$ 6.43 billion $ 2,167
Jun 11, 2023 $ 2,036.55
+1.40%
$ 6.55 billion $ 2,037
Jun 10, 2023 $ 2,008.37
+2.45%
$ 6.46 billion $ 1,205
Jun 9, 2023 $ 1,959.86
-4.23%
$ 6.3 billion $ 3,130
Jun 8, 2023 $ 2,046.64
+1.27%
$ 6.58 billion $ 1,740
Jun 7, 2023 $ 2,020.08
-1.22%
$ 6.49 billion $ 2,222
Jun 6, 2023 $ 2,044.44
+0.03%
$ 6.57 billion $ 3,197
Jun 5, 2023 $ 2,043.76
-0.28%
$ 6.57 billion $ 2,453
Jun 4, 2023 $ 2,048.63
-0.17%
$ 6.59 billion $ 2,458
Jun 3, 2023 $ 2,052.35
+0.24%
$ 6.6 billion $ 2,052
Jun 2, 2023 $ 2,046.89
-0.08%
$ 6.58 billion $ 5,097
Jun 1, 2023 $ 2,049
+1.48%
$ 6.59 billion $ 31,765
May 31, 2023 $ 2,018.61
-1.78%
$ 6.49 billion $ 159,762
May 26, 2023 $ 2,037.67
-2.36%
$ -- $ 21,077
May 25, 2023 $ 2,087.04
-0.96%
$ 6.71 billion $ 22,918
May 24, 2023 $ 2,096.94
+4.73%
$ 6.74 billion $ 1,548
May 23, 2023 $ 2,002.27
-2.50%
$ 6.44 billion $ 147
May 22, 2023 $ 2,054.17
+1.19%
$ 6.6 billion $ 822
May 21, 2023 $ 2,031.51
-0.99%
$ 6.53 billion $ 390
May 20, 2023 $ 2,050.97
+0.83%
$ 6.59 billion $ 41
May 19, 2023 $ 2,034.52
+0.57%
$ 6.54 billion $ 188
May 18, 2023 $ 2,023.13
-2.80%
$ 6.5 billion $ 505
May 17, 2023 $ 2,081.39
+1.49%
$ 6.69 billion $ 6,785
May 16, 2023 $ 2,051.41
-1.37%
$ 6.6 billion $ 410
May 15, 2023 $ 2,081.41
-2.07%
$ 6.69 billion $ 3,122
May 14, 2023 $ 2,125.16
-1.08%
$ 6.83 billion $ 468
May 13, 2023 $ 2,152.07
+7.26%
$ 6.92 billion $ 4,561
May 12, 2023 $ 2,006.13
-7.44%
$ 6.45 billion $ 341
Download