UGOLD Inc. Historical Data

UGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 1,916.61
+0.75%
$ 6.16 billion $ 212,789
Sep 19, 2023 $ 1,902.04
-4.20%
$ 6.12 billion $ 207,513
Sep 18, 2023 $ 1,985.97
+0.30%
$ 6.39 billion $ 177,149
Sep 17, 2023 $ 1,978.31
-0.51%
$ 6.36 billion $ 219,197
Sep 16, 2023 $ 1,988.71
+0.67%
$ 6.39 billion $ 31,223
Sep 15, 2023 $ 1,974.39
+0.07%
$ 6.35 billion $ 218,170
Sep 14, 2023 $ 1,972.97
+0.71%
$ 6.34 billion $ 206,175
Sep 13, 2023 $ 1,959.05
-0.47%
$ 6.3 billion $ 200,606
Sep 12, 2023 $ 1,968.26
+0.14%
$ 6.33 billion $ 72,845
Sep 11, 2023 $ 1,966.27
+0.24%
$ 6.32 billion $ 189,646
Sep 10, 2023 $ 1,961.49
+0.91%
$ 6.31 billion $ 202,720
Sep 9, 2023 $ 1,942.03
+0.12%
$ 6.24 billion $ 209,662
Sep 8, 2023 $ 1,939.83
-0.09%
$ 6.24 billion $ 1.6 million
Sep 7, 2023 $ 1,941.5
-0.59%
$ 6.24 billion $ 6.43 million
Sep 6, 2023 $ 1,952.52
+1.24%
$ 6.28 billion $ 3.89 million
Sep 5, 2023 $ 1,929.45
-1.08%
$ 6.2 billion $ 2.98 million
Sep 4, 2023 $ 1,951.36
+0.78%
$ 6.27 billion $ 4.28 million
Sep 3, 2023 $ 1,936.83
+0.06%
$ 6.23 billion $ 5 million
Sep 2, 2023 $ 1,934.42
+0.61%
$ 6.22 billion $ 3.49 million
Sep 1, 2023 $ 1,922.13
-0.86%
$ 6.18 billion $ 3.71 million
Aug 31, 2023 $ 1,939.66
+0.41%
$ 6.24 billion $ 3.61 million
Aug 30, 2023 $ 1,931.89
+1.46%
$ 6.21 billion $ 4.5 million
Aug 29, 2023 $ 1,904.13
+2.54%
$ 6.12 billion $ 5.34 million
Aug 28, 2023 $ 1,856.87
+0.19%
$ 5.97 billion $ 3.13 million
Aug 27, 2023 $ 1,853.36
+0.34%
$ 5.96 billion $ 3.57 million
Jul 25, 2023 $ 1,304.56
-0.15%
$ -- $ 6,014
Jul 24, 2023 $ 1,303.44
-0.93%
$ 4.19 billion $ 5,722
Jul 23, 2023 $ 1,312.97
+11.09%
$ 4.22 billion $ 7,497
Jul 22, 2023 $ 1,186.85
-5.76%
$ 3.82 billion $ 4,759
Jul 21, 2023 $ 1,264.43
-7.34%
$ 4.07 billion $ 17,879
Jul 20, 2023 $ 1,370.17
+16.77%
$ 4.41 billion $ 30,445
Jul 19, 2023 $ 1,169.8
-14.34%
$ 3.76 billion $ 14,061
Jul 18, 2023 $ 1,365.88
-15.75%
$ 4.39 billion $ 29,161
Jul 17, 2023 $ 1,620.84
-4.31%
$ 5.21 billion $ 8,104
Jul 16, 2023 $ 1,695.86
-2.85%
$ 5.45 billion $ 16,959
Jul 15, 2023 $ 1,746.95
+0.04%
$ 5.62 billion $ 26,204
Jul 14, 2023 $ 1,745.26
-1.19%
$ 5.61 billion $ 26,179
Jul 13, 2023 $ 1,766.01
-0.52%
$ 5.68 billion $ 10,596
Jul 12, 2023 $ 1,152.53
-35.27%
$ 3.71 billion $ 1,015
Jul 11, 2023 $ 1,780.51
-0.22%
$ 5.72 billion $ 25,285
Jul 10, 2023 $ 1,784.37
-0.08%
$ 5.74 billion $ 12,762
Jul 9, 2023 $ 1,785.62
-1.19%
$ 5.74 billion $ 10,357
Jul 8, 2023 $ 1,806.49
-0.12%
$ 5.81 billion $ 36,347
Jul 7, 2023 $ 1,808.89
-0.37%
$ 5.82 billion $ 35,056
Jul 6, 2023 $ 1,812.66
+3.54%
$ 5.83 billion $ 12,163
Jul 5, 2023 $ 1,749.73
-2.26%
$ 5.63 billion $ 8,749
Jul 4, 2023 $ 1,790.5
-1.13%
$ 5.76 billion $ 10,743
Jul 3, 2023 $ 1,808.84
-0.46%
$ 5.82 billion $ 9,044
Jul 2, 2023 $ 1,817.36
-1.08%
$ 5.84 billion $ 84,253
Jul 1, 2023 $ 1,836.64
-0.59%
$ 5.9 billion $ 193,160