UGOLD Inc. Historical Data

UGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 4,160
-0.81%
$ 13.37 billion $ 197.97 million
Oct 8, 2025 $ 4,193.92
+1.88%
$ 13.48 billion $ 217.86 million
Oct 7, 2025 $ 4,116.39
+0.89%
$ 13.23 billion $ 89.93 million
Oct 6, 2025 $ 4,080
+1.87%
$ 13.12 billion $ 187.34 million
Oct 5, 2025 $ 4,005
-0.12%
$ 12.88 billion $ 144.2 million
Oct 4, 2025 $ 4,010
+0.29%
$ 12.89 billion $ 251.77 million
Oct 3, 2025 $ 3,998.2
+0.16%
$ 12.85 billion $ 140.65 million
Oct 2, 2025 $ 3,992
-0.08%
$ 12.83 billion $ 157.81 million
Oct 1, 2025 $ 3,995
+0.25%
$ 12.84 billion $ 183.59 million
Sep 30, 2025 $ 3,985
+0.13%
$ 12.81 billion $ 171.15 million
Sep 29, 2025 $ 3,980
+1.43%
$ 12.8 billion $ 182.6 million
Sep 28, 2025 $ 3,923.85
+0.04%
$ 12.62 billion $ 211.95 million
Sep 27, 2025 $ 3,922.39
-0.02%
$ 12.61 billion $ 243.27 million
Sep 26, 2025 $ 3,923.25
+0.15%
$ 12.61 billion $ 134.84 million
Sep 25, 2025 $ 3,917.5
+0.19%
$ 12.6 billion $ 125.2 million
Sep 24, 2025 $ 3,910
-0.26%
$ 12.57 billion $ 205.78 million
Sep 23, 2025 $ 3,920
+0.26%
$ 12.6 billion $ 97.21 million
Sep 22, 2025 $ 3,910
+0.26%
$ 12.57 billion $ 132.96 million
Sep 21, 2025 $ 3,900
+0.00%
$ 12.54 billion $ 132.66 million
Sep 20, 2025 $ 3,900
+0.41%
$ 12.54 billion $ 132.69 million
Sep 19, 2025 $ 3,884
+0.05%
$ 12.49 billion $ 132.14 million
Sep 18, 2025 $ 3,882
+0.03%
$ 12.48 billion $ 170.82 million
Sep 17, 2025 $ 3,880.94
-0.28%
$ 12.48 billion $ 124.34 million
Sep 16, 2025 $ 3,892
+0.32%
$ 12.51 billion $ 132.78 million
Sep 15, 2025 $ 3,879.51
+1.41%
$ 12.47 billion $ 123.75 million
Sep 14, 2025 $ 3,826.18
-0.23%
$ 12.3 billion $ 126.63 million
Sep 13, 2025 $ 3,835
-0.13%
$ 12.33 billion $ 138.17 million
Sep 12, 2025 $ 3,840
+0.36%
$ 12.35 billion $ 122.9 million
Sep 11, 2025 $ 3,826.25
-0.41%
$ 12.3 billion $ 122.64 million
Sep 10, 2025 $ 3,842.19
+0.06%
$ 12.35 billion $ 123.02 million
Sep 9, 2025 $ 3,840
+1.05%
$ 12.35 billion $ 129.89 million
Sep 8, 2025 $ 3,800
+0.48%
$ 12.22 billion $ 121.62 million
Sep 7, 2025 $ 3,782
+0.01%
$ 12.16 billion $ 121.08 million
Sep 6, 2025 $ 3,781.58
+0.04%
$ 12.16 billion $ 114.76 million
Sep 5, 2025 $ 3,780
+0.80%
$ 12.15 billion $ 157.74 million
Sep 4, 2025 $ 3,750
+0.00%
$ 12.06 billion $ 78.23 million
Sep 3, 2025 $ 3,750
+0.81%
$ 12.06 billion $ 151.45 million
Sep 2, 2025 $ 3,720
+1.64%
$ 11.96 billion $ 124.97 million
Sep 1, 2025 $ 3,660
+0.55%
$ 11.77 billion $ 163.97 million
Aug 31, 2025 $ 3,640
+0.14%
$ 11.7 billion $ 238.9 million
Aug 30, 2025 $ 3,634.67
+0.13%
$ 11.69 billion $ 81.58 million
Aug 29, 2025 $ 3,630
+0.41%
$ 11.67 billion $ 174 million
Aug 28, 2025 $ 3,615
+0.42%
$ 11.62 billion $ 100.2 million
Aug 27, 2025 $ 3,600
+0.56%
$ 11.57 billion $ 147.67 million
Aug 26, 2025 $ 3,580
+0.73%
$ 11.51 billion $ 221.35 million
Aug 25, 2025 $ 3,554.23
-0.05%
$ 11.43 billion $ 62.18 million
Aug 24, 2025 $ 3,555.96
+0.06%
$ 11.43 billion $ 181.34 million
Aug 23, 2025 $ 3,554
+0.17%
$ 11.43 billion $ 150.49 million
Aug 22, 2025 $ 3,548
+0.17%
$ 11.41 billion $ 71.05 million
Aug 21, 2025 $ 3,542
+0.06%
$ 11.39 billion $ 134.59 million