UGOLD Inc. Historical Data

UGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 3,540
+0.06%
$ 11.38 billion $ 148.72 million
Aug 19, 2025 $ 3,538
-0.11%
$ 11.37 billion $ 131.65 million
Aug 18, 2025 $ 3,542
+0.17%
$ 11.39 billion $ 53.83 million
Aug 17, 2025 $ 3,536.14
-0.06%
$ 11.37 billion $ 123.9 million
Aug 16, 2025 $ 3,538.18
-0.05%
$ 11.38 billion $ 48.23 million
Aug 15, 2025 $ 3,540
-0.08%
$ 11.38 billion $ 171.16 million
Aug 14, 2025 $ 3,542.89
-0.08%
$ 11.39 billion $ 96.08 million
Aug 13, 2025 $ 3,545.83
+0.11%
$ 11.4 billion $ 180.67 million
Aug 12, 2025 $ 3,541.81
+0.05%
$ 11.39 billion $ 128.79 million
Aug 11, 2025 $ 3,540
-0.23%
$ 11.38 billion $ 33.87 million
Aug 10, 2025 $ 3,548
+0.00%
$ 11.41 billion $ 115.65 million
Aug 9, 2025 $ 3,548
+0.06%
$ 11.41 billion $ 154.82 million
Aug 8, 2025 $ 3,545.97
+0.03%
$ 11.4 billion $ 93.41 million
Aug 7, 2025 $ 3,545
+0.20%
$ 11.4 billion $ 111.03 million
Aug 6, 2025 $ 3,538
-0.06%
$ 11.37 billion $ 180.81 million
Aug 5, 2025 $ 3,540
+0.06%
$ 11.38 billion $ 78.61 million
Aug 4, 2025 $ 3,538
+0.06%
$ 11.37 billion $ 162.69 million
Aug 3, 2025 $ 3,536
+0.10%
$ 11.37 billion $ 156.94 million
Aug 2, 2025 $ 3,532.49
-0.07%
$ 11.36 billion $ 87.04 million
Aug 1, 2025 $ 3,535
+0.61%
$ 11.37 billion $ 137.33 million
Jul 31, 2025 $ 3,513.73
+0.04%
$ 11.3 billion $ 103.64 million
Jul 30, 2025 $ 3,512.34
-0.92%
$ 11.29 billion $ 106.21 million
Jul 29, 2025 $ 3,545
-0.14%
$ 11.4 billion $ 103.15 million
Jul 28, 2025 $ 3,550.11
-0.06%
$ 11.41 billion $ 130.91 million
Jul 27, 2025 $ 3,552.19
-0.05%
$ 11.42 billion $ 75.04 million
Jul 26, 2025 $ 3,554
+0.05%
$ 11.43 billion $ 142.37 million
Jul 25, 2025 $ 3,552.31
-0.22%
$ 11.42 billion $ 91.91 million
Jul 24, 2025 $ 3,560
-0.16%
$ 11.45 billion $ 120.22 million
Jul 23, 2025 $ 3,565.63
-0.07%
$ 11.46 billion $ 55.73 million
Jul 22, 2025 $ 3,568
+0.22%
$ 11.47 billion $ 125.75 million
Jul 21, 2025 $ 3,560
+0.56%
$ 11.45 billion $ 104 million
Jul 20, 2025 $ 3,540
+0.06%
$ 11.38 billion $ 78.86 million
Jul 19, 2025 $ 3,538
+0.07%
$ 11.37 billion $ 115.56 million
Jul 18, 2025 $ 3,535.49
+0.10%
$ 11.37 billion $ 104.83 million
Jul 17, 2025 $ 3,532
-0.11%
$ 11.36 billion $ 91.13 million
Jul 16, 2025 $ 3,536
+0.06%
$ 11.37 billion $ 72.57 million
Jul 15, 2025 $ 3,534
-0.03%
$ 11.36 billion $ 103.11 million
Jul 14, 2025 $ 3,535
+0.14%
$ 11.37 billion $ 88.63 million
Jul 13, 2025 $ 3,530
-0.06%
$ 11.35 billion $ 101.53 million
Jul 12, 2025 $ 3,532
+0.06%
$ 11.36 billion $ 84.55 million
Jul 11, 2025 $ 3,530
+0.17%
$ 11.35 billion $ 61.72 million
Jul 10, 2025 $ 3,522
+0.01%
$ 11.32 billion $ 55.57 million
Jul 9, 2025 $ 3,521.71
+0.10%
$ 11.32 billion $ 48.61 million
Jul 8, 2025 $ 3,518.29
-0.02%
$ 11.31 billion $ 58.88 million
Jul 7, 2025 $ 3,519.07
-0.14%
$ 11.31 billion $ 38.1 million
Jul 6, 2025 $ 3,524
+0.08%
$ 11.33 billion $ 43.58 million
Jul 5, 2025 $ 3,521.2
+0.04%
$ 11.32 billion $ 52.87 million
Jul 4, 2025 $ 3,519.89
-0.06%
$ 11.32 billion $ 37.37 million
Jul 3, 2025 $ 3,522
+0.11%
$ 11.32 billion $ 2.82 million
Jul 2, 2025 $ 3,518
+0.00%
$ 11.31 billion $ 1.98 million