UGOLD Inc. Historical Data

UGOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 3,522.02
+0.15%
$ 11.32 billion $ 31.64 million
May 11, 2025 $ 3,518.08
-2.36%
$ 11.31 billion $ 45.11 million
May 10, 2025 $ 3,600.29
-0.15%
$ 11.58 billion $ 29.58 million
May 9, 2025 $ 3,605.27
+0.14%
$ 11.59 billion $ 50.49 million
May 8, 2025 $ 3,596.98
-0.32%
$ 11.56 billion $ 14.39 million
May 7, 2025 $ 3,610.06
+0.03%
$ 11.61 billion $ 35.12 million
May 6, 2025 $ 3,608.86
+2.64%
$ 11.6 billion $ 28.4 million
May 5, 2025 $ 3,516
+1.03%
$ 11.3 billion $ 38.52 million
May 4, 2025 $ 3,480
-0.34%
$ 11.19 billion $ 6.98 million
May 3, 2025 $ 3,492
+0.06%
$ 11.23 billion $ 49.31 million
May 2, 2025 $ 3,490
-0.29%
$ 11.22 billion $ 42.85 million
May 1, 2025 $ 3,500
-1.27%
$ 11.25 billion $ 40.09 million
Apr 30, 2025 $ 3,545
-0.14%
$ 11.4 billion $ 18.65 million
Apr 29, 2025 $ 3,562
+0.00%
$ -- $ 39.18 million
Apr 28, 2025 $ 3,562
+0.06%
$ 11.45 billion $ 22.11 million
Apr 27, 2025 $ 3,560
-0.84%
$ 11.45 billion $ 24.98 million
Apr 26, 2025 $ 3,590
-0.14%
$ 11.54 billion $ 60.56 million
Apr 25, 2025 $ 3,595
-0.42%
$ 11.56 billion $ 40.57 million
Apr 24, 2025 $ 3,610
+0.00%
$ 11.61 billion $ 32.66 million
Apr 23, 2025 $ 3,610
-0.39%
$ 11.61 billion $ 26.11 million
Apr 22, 2025 $ 3,624
-0.17%
$ 11.65 billion $ 49.94 million
Apr 21, 2025 $ 3,630
+2.72%
$ 11.67 billion $ 18.74 million
Apr 20, 2025 $ 3,534
-0.11%
$ 11.36 billion $ 42.42 million
Apr 19, 2025 $ 3,538
+0.28%
$ 11.37 billion $ 39.58 million
Apr 18, 2025 $ 3,528
-0.06%
$ 11.34 billion $ 38.83 million
Apr 17, 2025 $ 3,530
+0.80%
$ 11.35 billion $ 25.65 million
Apr 16, 2025 $ 3,502
+1.98%
$ 11.26 billion $ 44.46 million
Apr 15, 2025 $ 3,434
+0.06%
$ 11.04 billion $ 30.88 million
Apr 14, 2025 $ 3,432
+0.06%
$ 11.03 billion $ 30.71 million
Apr 13, 2025 $ 3,430
-0.06%
$ 11.03 billion $ 30.82 million
Apr 12, 2025 $ 3,432
+0.06%
$ 11.03 billion $ 40.23 million
Apr 11, 2025 $ 3,430
+1.18%
$ 11.03 billion $ 35.84 million
Apr 10, 2025 $ 3,390
+4.12%
$ 10.9 billion $ 26.7 million
Apr 9, 2025 $ 3,256
+0.74%
$ 10.47 billion $ 31.7 million
Apr 8, 2025 $ 3,232
+0.06%
$ 10.39 billion $ 32.78 million
Apr 7, 2025 $ 3,230
-0.80%
$ 10.38 billion $ 32.64 million
Apr 6, 2025 $ 3,256
-0.06%
$ 10.47 billion $ 29.32 million
Apr 5, 2025 $ 3,258
-0.06%
$ 10.47 billion $ 44.85 million
Apr 4, 2025 $ 3,260
-0.21%
$ 10.48 billion $ 46.42 million
Apr 3, 2025 $ 3,267
+0.06%
$ 10.5 billion $ 30.96 million
Apr 2, 2025 $ 3,265
+0.03%
$ 10.5 billion $ 25.04 million
Apr 1, 2025 $ 3,264
-0.03%
$ 10.49 billion $ 43.98 million
Mar 31, 2025 $ 3,265
+1.52%
$ 10.5 billion $ 35.76 million
Mar 30, 2025 $ 3,216
+0.03%
$ 10.34 billion $ 28.95 million
Mar 29, 2025 $ 3,215
+0.16%
$ 10.34 billion $ 45.06 million
Mar 28, 2025 $ 3,210
+0.56%
$ 10.32 billion $ 38.53 million
Mar 27, 2025 $ 3,192
+0.38%
$ 10.26 billion $ 28.72 million
Mar 26, 2025 $ 3,180
-0.06%
$ 10.22 billion $ 41.36 million
Mar 25, 2025 $ 3,182
+0.06%
$ 10.23 billion $ 28.69 million
Mar 24, 2025 $ 3,180
-0.06%
$ 10.22 billion $ 31.82 million