UGOLD Inc. Historical Data

UGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 3,518
+0.11%
$ 11.31 billion $ 58.18 million
Jun 30, 2025 $ 3,514
+0.00%
$ 11.3 billion $ 38.57 million
Jun 29, 2025 $ 3,514
+0.06%
$ 11.3 billion $ 40.96 million
Jun 28, 2025 $ 3,512
-0.09%
$ 11.29 billion $ 29.43 million
Jun 27, 2025 $ 3,515.05
-1.32%
$ 11.3 billion $ 41.96 million
Jun 26, 2025 $ 3,562
-0.06%
$ 11.45 billion $ 47.91 million
Jun 25, 2025 $ 3,564
-0.06%
$ 11.46 billion $ 24.57 million
Jun 24, 2025 $ 3,566
-0.28%
$ 11.46 billion $ 38.43 million
Jun 23, 2025 $ 3,575.99
-0.11%
$ 11.5 billion $ 7.38 million
Jun 22, 2025 $ 3,580
+0.06%
$ 11.51 billion $ 8.43 million
Jun 21, 2025 $ 3,578
-0.06%
$ 11.5 billion $ 43.26 million
Jun 20, 2025 $ 3,580
-0.11%
$ 11.51 billion $ 21.54 million
Jun 19, 2025 $ 3,584
-0.06%
$ 11.52 billion $ 21.68 million
Jun 18, 2025 $ 3,586
+0.03%
$ 11.53 billion $ 25.24 million
Jun 17, 2025 $ 3,585
+0.08%
$ 11.53 billion $ 7.21 million
Jun 16, 2025 $ 3,581.99
-0.08%
$ 11.52 billion $ 10.86 million
Jun 15, 2025 $ 3,584.98
+0.14%
$ 11.53 billion $ 35.97 million
Jun 14, 2025 $ 3,580
+1.13%
$ 11.51 billion $ 25.01 million
Jun 13, 2025 $ 3,540
+0.17%
$ 11.38 billion $ 10.99 million
Jun 12, 2025 $ 3,534
+0.17%
$ 11.36 billion $ 10.6 million
Jun 11, 2025 $ 3,528
+0.06%
$ 11.34 billion $ 10.61 million
Jun 10, 2025 $ 3,526
+0.06%
$ 11.34 billion $ 10.61 million
Jun 9, 2025 $ 3,524
+0.06%
$ 11.33 billion $ 21.15 million
Jun 8, 2025 $ 3,522
+0.06%
$ 11.32 billion $ 16.6 million
Jun 7, 2025 $ 3,520
-0.23%
$ 11.32 billion $ 8.06 million
Jun 6, 2025 $ 3,528
+0.09%
$ 11.34 billion $ 13.4 million
Jun 5, 2025 $ 3,525
+0.09%
$ 11.33 billion $ 11.3 million
Jun 4, 2025 $ 3,522
+0.00%
$ 11.32 billion $ 14.09 million
Jun 3, 2025 $ 3,522
-0.09%
$ 11.32 billion $ 35.26 million
Jun 2, 2025 $ 3,525
+0.37%
$ 11.33 billion $ 35.15 million
Jun 1, 2025 $ 3,512
+0.06%
$ 11.29 billion $ 35.16 million
May 31, 2025 $ 3,510
-0.11%
$ 11.28 billion $ 35.11 million
May 30, 2025 $ 3,514
+0.00%
$ 11.3 billion $ 17.57 million
May 29, 2025 $ 3,514
+0.11%
$ 11.3 billion $ 42.18 million
May 28, 2025 $ 3,510
-0.45%
$ 11.28 billion $ 42.14 million
May 27, 2025 $ 3,526
-0.06%
$ 11.34 billion $ 35.27 million
May 26, 2025 $ 3,528
-0.06%
$ 11.34 billion $ 26.45 million
May 25, 2025 $ 3,530
+0.11%
$ 11.35 billion $ 44.17 million
May 24, 2025 $ 3,526
+0.06%
$ 11.34 billion $ 39.58 million
May 23, 2025 $ 3,524
+0.26%
$ 11.33 billion $ 41.64 million
May 22, 2025 $ 3,515
-0.09%
$ 11.3 billion $ 41.21 million
May 21, 2025 $ 3,518
+2.81%
$ 11.31 billion $ 42.97 million
May 20, 2025 $ 3,422
+0.06%
$ 11 billion $ 33.91 million
May 19, 2025 $ 3,420
+0.23%
$ 11 billion $ 41.78 million
May 18, 2025 $ 3,412
-0.09%
$ 10.97 billion $ 44.97 million
May 17, 2025 $ 3,415
-0.15%
$ 10.98 billion $ 47.85 million
May 16, 2025 $ 3,420
-2.79%
$ 11 billion $ 26.62 million
May 15, 2025 $ 3,518
+0.29%
$ 11.31 billion $ 35.63 million
May 14, 2025 $ 3,507.66
-0.34%
$ 11.28 billion $ 35.85 million
May 13, 2025 $ 3,516.52
-0.13%
$ 11.31 billion $ 34.88 million