Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.262
-4.07%
$ 264.27 million $ 47.91 million
May 12 $ 0.267
-7.56%
$ 272.89 million $ 77.45 million
May 5 $ 0.298
+14.01%
$ 289.26 million $ 50.94 million
Apr 28 $ 0.261
-5.55%
$ 261.46 million $ 41.04 million
Apr 21 $ 0.277
+4.54%
$ 276.8 million $ 91.62 million
Apr 14 $ 0.271
+2.47%
$ 264.77 million $ 78.03 million
Apr 7 $ 0.259
+18.28%
$ 264.88 million $ 107.1 million
Mar 31 $ 0.219
-15.10%
$ 218.82 million $ 101.38 million
Mar 24 $ 0.257
-8.37%
$ 205.04 million $ 79.67 million
Mar 17 $ 0.286
+1.63%
$ 222.4 million $ 98.33 million
Mar 10 $ 0.293
+8.78%
$ 223.54 million $ 145.67 million
Mar 3 $ 0.298
-15.40%
$ 213.68 million $ 107.98 million
Feb 24 $ 0.352
-3.71%
$ 279.16 million $ 223.8 million
Feb 17 $ 0.302
-24.90%
$ 290.28 million $ 223.85 million
Feb 10 $ 0.261
+4.07%
$ 319.71 million $ 41.33 million
Feb 3 $ 0.251
-6.31%
$ 199.2 million $ 56.12 million
Jan 27 $ 0.268
-19.25%
$ 212.62 million $ 68.81 million
Jan 20 $ 0.339
-0.85%
$ 263.22 million $ 67.53 million
Jan 13 $ 0.377
-6.33%
$ 271.77 million $ 59.2 million
Jan 6 $ 0.411
-4.71%
$ 318.97 million $ 90.14 million
Dec 30 $ 0.399
+10.47%
$ 341.38 million $ 91.77 million
Dec 23 $ 0.384
+8.16%
$ 286.06 million $ 57.87 million
Dec 16 $ 0.344
-19.31%
$ 280.97 million $ 105.38 million
Dec 9 $ 0.417
-18.49%
$ 337.52 million $ 127.69 million
Dec 2 $ 0.518
+4.21%
$ 404.43 million $ 380.64 million
Nov 25 $ 0.497
+20.43%
$ 393.06 million $ 1.6 billion
Nov 18 $ 0.383
+12.00%
$ 326.33 million $ 142.11 million
Nov 11 $ 0.364
+8.73%
$ 270.08 million $ 166.25 million
Nov 4 $ 0.321
+16.42%
$ 264.32 million $ 57.1 million
Oct 28 $ 0.276
-11.18%
$ 217.9 million $ 56.96 million
Oct 21 $ 0.305
-14.01%
$ 245.29 million $ 51.13 million
Oct 14 $ 0.355
+7.27%
$ 280.27 million $ 91.56 million
Oct 7 $ 0.341
-0.76%
$ 261.3 million $ 73.51 million
Sep 30 $ 0.332
-6.71%
$ 271.29 million $ 230.13 million
Sep 23 $ 0.348
+9.61%
$ 281.56 million $ 103.83 million
Sep 16 $ 0.345
+28.25%
$ 251 million $ 185.46 million
Sep 9 $ 0.282
+7.05%
$ 212.62 million $ 36.02 million
Sep 2 $ 0.255
-4.39%
$ 208.01 million $ 34.72 million
Aug 26 $ 0.266
-17.85%
$ 210.24 million $ 46.17 million
Aug 19 $ 0.336
+14.31%
$ 255.95 million $ 66.63 million
Aug 12 $ 0.3
-5.43%
$ 232.3 million $ 114.58 million
Aug 5 $ 0.296
+4.84%
$ 250.25 million $ 88.42 million
Jul 29 $ 0.282
-16.12%
$ 222.7 million $ 136.25 million
Jul 22 $ 0.348
-3.55%
$ 265.46 million $ 95.54 million
Jul 15 $ 0.354
+10.78%
$ 284.37 million $ 111.21 million
Jul 8 $ 0.318
+6.91%
$ 252.35 million $ 137.7 million
Jul 1 $ 0.294
-16.83%
$ 234.92 million $ 94.12 million
Jun 24 $ 0.339
-5.83%
$ 279.22 million $ 73.8 million
Jun 17 $ 0.381
-11.03%
$ 283.66 million $ 185.16 million
Jun 10 $ 0.427
-4.21%
$ 337.83 million $ 132.32 million