CASH Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.00%
$ 100.86 million $ 11.26 million
Mar 25, 2026 $ 1
+0.01%
$ 100.85 million $ 9.48 million
Mar 24, 2026 $ 1
+0.02%
$ 100.85 million $ 17.02 million
Mar 23, 2026 $ 1
-0.04%
$ 100.83 million $ 13.08 million
Mar 22, 2026 $ 1
+0.00%
$ 100.87 million $ 6.63 million
Mar 21, 2026 $ 1
-0.02%
$ 100.85 million $ 1.47 million
Mar 20, 2026 $ 1
+0.02%
$ 100.87 million $ 38.1 million
Mar 19, 2026 $ 1
+0.02%
$ 100.85 million $ 6.02 million
Mar 18, 2026 $ 0.999
-0.03%
$ 100.82 million $ 10.19 million
Mar 17, 2026 $ 1
+0.00%
$ 100.85 million $ 5.27 million
Mar 16, 2026 $ 1
-0.02%
$ 100.85 million $ 4.92 million
Mar 15, 2026 $ 1
+0.00%
$ 100.87 million $ 356,548
Mar 14, 2026 $ 1
+0.05%
$ 100.86 million $ 626,144
Mar 13, 2026 $ 0.999
-0.02%
$ 100.82 million $ 1.06 million
Mar 12, 2026 $ 1
+0.01%
$ 100.83 million $ 9.78 million
Mar 11, 2026 $ 0.999
-0.06%
$ 100.82 million $ 5.28 million
Mar 10, 2026 $ 1
-0.01%
$ 100.87 million $ 3.05 million
Mar 9, 2026 $ 1
-0.02%
$ 100.88 million $ 24.52 million
Mar 8, 2026 $ 1
-0.01%
$ 100.91 million $ 16.01 million
Mar 7, 2026 $ 1
+0.00%
$ 100.91 million $ 14.29 million
Mar 6, 2026 $ 1
+0.04%
$ 100.9 million $ 22.59 million
Mar 5, 2026 $ 1
-0.01%
$ 100.86 million $ 37.72 million
Mar 4, 2026 $ 1
-0.04%
$ 100.87 million $ 14.94 million
Mar 3, 2026 $ 1
+0.02%
$ 100.9 million $ 13.36 million
Mar 2, 2026 $ 1
+0.05%
$ 100.88 million $ 16.81 million
Mar 1, 2026 $ 1
+0.01%
$ 100.83 million $ 7.08 million
Feb 28, 2026 $ 0.999
-0.01%
$ 100.82 million $ 24.16 million
Feb 27, 2026 $ 1
-0.02%
$ 100.83 million $ 32.37 million
Feb 26, 2026 $ 1
-0.02%
$ 100.85 million $ 9.4 million
Feb 25, 2026 $ 1
+0.01%
$ 100.86 million $ 13.57 million
Feb 24, 2026 $ 1
+0.01%
$ 100.85 million $ 9.74 million
Feb 23, 2026 $ 1
-0.01%
$ 100.84 million $ 5.97 million
Feb 22, 2026 $ 1
+0.04%
$ 100.85 million $ 35.27 million
Feb 21, 2026 $ 0.999
-0.03%
$ 100.81 million $ 42.69 million
Feb 20, 2026 $ 1
+0.02%
$ 100.85 million $ 41.5 million
Feb 19, 2026 $ 1
-0.03%
$ 100.83 million $ 3 million
Feb 18, 2026 $ 1
+0.00%
$ 100.86 million $ 31.72 million
Feb 17, 2026 $ 1
-0.03%
$ 100.85 million $ 38.13 million
Feb 16, 2026 $ 1
-0.01%
$ 100.88 million $ 6.11 million
Feb 15, 2026 $ 1
+0.02%
$ 100.89 million $ 4.03 million
Feb 14, 2026 $ 1
+0.01%
$ 100.87 million $ 7.32 million
Feb 13, 2026 $ 1
+0.00%
$ 100.86 million $ 4.97 million
Feb 12, 2026 $ 1
+0.00%
$ 100.86 million $ 18.54 million
Feb 11, 2026 $ 1
-0.02%
$ 100.86 million $ 44.35 million
Feb 10, 2026 $ 1
-0.02%
$ 100.88 million $ 91.96 million
Feb 9, 2026 $ 1
+0.00%
$ 100.9 million $ 2.48 million
Feb 8, 2026 $ 1
+0.03%
$ 89.88 million $ 11.1 million
Feb 7, 2026 $ 1
+0.02%
$ 89.86 million $ 13.65 million
Feb 6, 2026 $ 1
-0.01%
$ 89.84 million $ 18.31 million
Feb 5, 2026 $ 1
+0.01%
$ 89.85 million $ 228.24 million