CASH Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.02%
$ 89.84 million $ 11.07 million
Feb 3, 2026 $ 1
-0.01%
$ 89.82 million $ 1.55 million
Feb 2, 2026 $ 1
-0.02%
$ 89.83 million $ 4.39 million
Feb 1, 2026 $ 1
-0.05%
$ 89.84 million $ 7.95 million
Jan 31, 2026 $ 1
+0.00%
$ 89.84 million $ 6.03 million
Jan 30, 2026 $ 1
-0.01%
$ 89.84 million $ 8.61 million
Jan 29, 2026 $ 1
+0.23%
$ 90.06 million $ 2.28 million
Jan 28, 2026 $ 1
-0.03%
$ 89.85 million $ 15.14 million
Jan 27, 2026 $ 1
-0.39%
$ 89.88 million $ 11.54 million
Jan 26, 2026 $ 1
+0.42%
$ 90.22 million $ 25.73 million
Jan 25, 2026 $ 1
-0.03%
$ 89.83 million $ 5.65 million
Jan 24, 2026 $ 1
+0.02%
$ 89.86 million $ 1.6 million
Jan 23, 2026 $ 1
+0.00%
$ 89.84 million $ 1.96 million
Jan 22, 2026 $ 1
-0.02%
$ 89.84 million $ 2.16 million
Jan 21, 2026 $ 1
-0.02%
$ 89.86 million $ 9.81 million
Jan 20, 2026 $ 1
+0.04%
$ 89.87 million $ 2.02 million
Jan 19, 2026 $ 1
-0.04%
$ 89.83 million $ 4.85 million
Jan 18, 2026 $ 1
+0.02%
$ 89.87 million $ 497,926
Jan 17, 2026 $ 1
+0.01%
$ 89.87 million $ 1.06 million
Jan 16, 2026 $ 1
-0.02%
$ 89.85 million $ 2.13 million
Jan 15, 2026 $ 1
+0.04%
$ 89.87 million $ 9.47 million
Jan 14, 2026 $ 1
-0.01%
$ 89.84 million $ 50.34 million
Jan 13, 2026 $ 1
-0.03%
$ 89.84 million $ 42.55 million
Jan 12, 2026 $ 1
+0.02%
$ 89.88 million $ 19.38 million
Jan 11, 2026 $ 1
+0.03%
$ 89.87 million $ 20.9 million
Jan 10, 2026 $ 1
+0.00%
$ 89.84 million $ 3 million
Jan 9, 2026 $ 1
+0.01%
$ 89.84 million $ 3.49 million
Jan 8, 2026 $ 1
-0.03%
$ 111.21 million $ 23.22 million
Jan 7, 2026 $ 1
+0.03%
$ 111.22 million $ 1.73 million
Jan 6, 2026 $ 1
+0.01%
$ 111.19 million $ 13.26 million
Jan 5, 2026 $ 1
-0.02%
$ 111.18 million $ 6.99 million
Jan 4, 2026 $ 1
-0.03%
$ 111.21 million $ 3.06 million
Jan 3, 2026 $ 1
+0.00%
$ 111.24 million $ 2.68 million
Jan 2, 2026 $ 1
+0.03%
$ 111.24 million $ 8.65 million
Jan 1, 2026 $ 1
-0.03%
$ 111.21 million $ 8.65 million
Dec 31, 2025 $ 1
+0.00%
$ 111.24 million $ 4.82 million
Dec 30, 2025 $ 1
-0.01%
$ 111.21 million $ 18.42 million
Dec 29, 2025 $ 1
-0.03%
$ 111.23 million $ 7.5 million
Dec 28, 2025 $ 1
+0.00%
$ 111.23 million $ 9.99 million
Dec 27, 2025 $ 1
+0.01%
$ 111.21 million $ 23.28 million
Dec 26, 2025 $ 1
+0.01%
$ 111.19 million $ 134.92 million
Dec 25, 2025 $ 1
+0.02%
$ 111.19 million $ 73.26 million
Dec 24, 2025 $ 1
+0.00%
$ 111.17 million $ 32.41 million
Dec 23, 2025 $ 1
+0.00%
$ 111.21 million $ 45.03 million
Dec 22, 2025 $ 1
-0.04%
$ 111.22 million $ 27.85 million
Dec 21, 2025 $ 1
+0.04%
$ 111.24 million $ 14.97 million
Dec 20, 2025 $ 0.999
-0.01%
$ 111.19 million $ 9.34 million
Dec 19, 2025 $ 1
-0.02%
$ 111.2 million $ 26.29 million
Dec 18, 2025 $ 1
+0.02%
$ 111.22 million $ 11.71 million
Dec 17, 2025 $ 1
+0.03%
$ 111.22 million $ 14.55 million