CASH Historical Data

CASH Page 2
Date Close Price change Market cap Trading volume
2:17 PM $ 1
+0.00%
$ 120.41 million $ 12.41 million
2:12 PM $ 1
+0.00%
$ 120.41 million $ 12.41 million
2:10 PM $ 1
+0.00%
$ 120.41 million $ 12.41 million
2:08 PM $ 1
+0.00%
$ 120.41 million $ 12.86 million
2:02 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
1:58 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
1:57 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
1:53 PM $ 1
+0.00%
$ 120.41 million $ 12.85 million
1:52 PM $ 1
+0.00%
$ 120.41 million $ 12.85 million
1:47 PM $ 1
+0.00%
$ 120.41 million $ 12.85 million
1:46 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
1:45 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
1:42 PM $ 1
+0.00%
$ 120.41 million $ 12.83 million
1:40 PM $ 1
+0.00%
$ 120.41 million $ 12.83 million
1:37 PM $ 1
+0.00%
$ 120.41 million $ 12.78 million
1:34 PM $ 1
+0.00%
$ 120.41 million $ 12.76 million
1:32 PM $ 1
+0.00%
$ 120.41 million $ 12.72 million
1:28 PM $ 1
+0.00%
$ 120.41 million $ 12.67 million
1:27 PM $ 1
+0.00%
$ 120.41 million $ 12.67 million
1:24 PM $ 1
+0.00%
$ 120.41 million $ 12.67 million
1:22 PM $ 1
+0.00%
$ 120.41 million $ 12.67 million
1:20 PM $ 1
+0.00%
$ 120.41 million $ 12.64 million
1:19 PM $ 1
+0.00%
$ 120.41 million $ 12.64 million
1:18 PM $ 1
+0.00%
$ 120.41 million $ 12.63 million
1:17 PM $ 1
+0.00%
$ 120.41 million $ 12.63 million
1:13 PM $ 1
+0.00%
$ 120.41 million $ 12.63 million
1:12 PM $ 1
+0.00%
$ 120.41 million $ 12.63 million
1:07 PM $ 1
+0.00%
$ 120.41 million $ 12.63 million
1:02 PM $ 1
+0.00%
$ 120.41 million $ 12.63 million
12:57 PM $ 1
+0.00%
$ 120.41 million $ 12.63 million
12:52 PM $ 1
+0.00%
$ 120.41 million $ 12.63 million
12:47 PM $ 1
+0.00%
$ 120.4 million $ 12.63 million
12:42 PM $ 1
+0.00%
$ 120.4 million $ 12.63 million
12:39 PM $ 1
+0.00%
$ 120.4 million $ 12.6 million
12:38 PM $ 1
+0.00%
$ 120.4 million $ 12.44 million
12:37 PM $ 1
+0.00%
$ 120.4 million $ 12.44 million
12:32 PM $ 1
+0.00%
$ 120.39 million $ 12.44 million
12:27 PM $ 1
+0.00%
$ 120.39 million $ 12.44 million
12:22 PM $ 1
+0.00%
$ 120.4 million $ 12.42 million
12:19 PM $ 1
+0.00%
$ 120.41 million $ 12.42 million
12:17 PM $ 1
+0.00%
$ 120.41 million $ 12.35 million
12:15 PM $ 1
+0.00%
$ 120.41 million $ 12.27 million
12:12 PM $ 1
+0.00%
$ 120.39 million $ 12.18 million
12:08 PM $ 1
+0.00%
$ 120.39 million $ 12.19 million
12:07 PM $ 1
+0.00%
$ 120.39 million $ 12.19 million
12:02 PM $ 1
+0.00%
$ 120.4 million $ 12.19 million
11:57 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million
11:52 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million
11:47 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million
11:42 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million