Reform Historical Data

$RFRM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.165
-2.70%
$ 6.34 million $ 141,064
Nov 11, 2024 $ 0.169
+5.82%
$ 6.52 million $ 184,724
Nov 10, 2024 $ 0.163
+5.19%
$ 6.28 million $ 185,252
Nov 9, 2024 $ 0.155
+2.86%
$ 5.98 million $ 141,149
Nov 8, 2024 $ 0.151
-4.40%
$ 5.81 million $ 121,686
Nov 7, 2024 $ 0.157
-0.46%
$ 6.07 million $ 103,407
Nov 6, 2024 $ 0.158
+9.89%
$ 6.08 million $ 147,261
Nov 5, 2024 $ 0.144
+6.54%
$ 5.54 million $ 47,027
Nov 4, 2024 $ 0.139
-5.48%
$ 5.37 million $ 96,162
Nov 3, 2024 $ 0.147
-2.92%
$ 5.66 million $ 133,789
Nov 2, 2024 $ 0.152
-7.35%
$ 5.8 million $ 150,959
Nov 1, 2024 $ 0.164
+4.20%
$ 6.25 million $ 126,978
Oct 31, 2024 $ 0.157
-4.27%
$ 5.81 million $ 137,846
Oct 30, 2024 $ 0.162
-2.77%
$ 5.96 million $ 124,582
Oct 29, 2024 $ 0.163
-1.49%
$ 6.13 million $ 103,333
Oct 28, 2024 $ 0.165
-9.11%
$ 6.21 million $ 130,131
Oct 27, 2024 $ 0.182
+12.58%
$ 6.78 million $ 49,073
Oct 26, 2024 $ 0.161
-3.01%
$ 6.01 million $ 48,189
Oct 25, 2024 $ 0.166
-4.29%
$ 6.18 million $ 116,576
Oct 24, 2024 $ 0.17
-3.24%
$ 6.3 million $ 133,110
Oct 23, 2024 $ 0.176
-4.79%
$ 6.49 million $ 147,429
Oct 22, 2024 $ 0.184
+5.51%
$ 6.79 million $ 418,657
Oct 21, 2024 $ 0.175
-9.31%
$ 6.44 million $ 58,756
Oct 20, 2024 $ 0.189
+5.80%
$ 6.92 million $ 74,288
Oct 19, 2024 $ 0.179
-7.30%
$ 6.55 million $ 52,893
Oct 18, 2024 $ 0.194
+1.07%
$ 7.13 million $ 46,065
Oct 17, 2024 $ 0.192
+5.14%
$ 7.06 million $ 71,322
Oct 16, 2024 $ 0.182
+5.01%
$ 6.71 million $ 44,967
Oct 15, 2024 $ 0.173
-7.51%
$ 6.37 million $ 55,341
Oct 14, 2024 $ 0.191
+8.09%
$ 6.92 million $ 161,826
Oct 13, 2024 $ 0.176
-0.23%
$ 6.41 million $ 279,939
Oct 12, 2024 $ 0.177
-0.89%
$ 6.66 million $ 309,300
Oct 11, 2024 $ 0.178
+1.43%
$ 6.72 million $ 216,798
Oct 10, 2024 $ 0.176
-0.89%
$ 6.61 million $ 222,888
Oct 9, 2024 $ 0.177
-5.28%
$ 6.66 million $ 256,961
Oct 8, 2024 $ 0.185
-2.38%
$ 6.87 million $ 240,175
Oct 7, 2024 $ 0.188
-3.59%
$ 6.99 million $ 261,760
Oct 6, 2024 $ 0.195
-0.71%
$ 7.25 million $ 241,767
Oct 5, 2024 $ 0.197
-5.39%
$ 7.28 million $ 312,473
Oct 4, 2024 $ 0.208
-0.48%
$ 7.7 million $ 217,304
Oct 3, 2024 $ 0.207
-4.27%
$ 7.68 million $ 271,720
Oct 2, 2024 $ 0.217
-3.71%
$ 8 million $ 308,835
Oct 1, 2024 $ 0.221
-7.41%
$ 7.92 million $ 257,724
Sep 30, 2024 $ 0.237
-7.65%
$ 8.32 million $ 293,576
Sep 29, 2024 $ 0.256
-2.95%
$ 9.01 million $ 228,230
Sep 28, 2024 $ 0.264
-1.79%
$ 8.97 million $ 191,798
Sep 27, 2024 $ 0.266
-3.78%
$ 9.04 million $ 214,071
Sep 26, 2024 $ 0.277
+6.06%
$ 9.29 million $ 389,168
Sep 25, 2024 $ 0.261
+0.16%
$ 8.66 million $ 239,281
Sep 24, 2024 $ 0.26
+3.61%
$ 8.65 million $ 320,395