Reform Historical Data

$RFRM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0931
-6.71%
$ 3.59 million $ 46,761
Dec 30, 2024 $ 0.0998
+6.93%
$ 3.85 million $ 98,043
Dec 29, 2024 $ 0.0933
+1.62%
$ 3.6 million $ 107,465
Dec 28, 2024 $ 0.0918
-8.61%
$ 3.54 million $ 83,990
Dec 27, 2024 $ 0.1
-1.64%
$ 3.87 million $ 93,098
Dec 26, 2024 $ 0.102
+0.90%
$ 3.95 million $ 70,182
Dec 25, 2024 $ 0.101
-2.25%
$ 3.91 million $ 106,498
Dec 24, 2024 $ 0.104
+0.32%
$ 4 million $ 110,816
Dec 23, 2024 $ 0.103
+8.48%
$ 3.99 million $ 105,891
Dec 22, 2024 $ 0.0954
+1.21%
$ 3.68 million $ 103,402
Dec 21, 2024 $ 0.0941
-4.83%
$ 3.63 million $ 87,011
Dec 20, 2024 $ 0.0988
+5.50%
$ 3.81 million $ 122,951
Dec 19, 2024 $ 0.0937
+0.42%
$ 3.61 million $ 136,595
Dec 18, 2024 $ 0.0933
-7.86%
$ 3.6 million $ 124,975
Dec 17, 2024 $ 0.101
+5.20%
$ 3.9 million $ 113,571
Dec 16, 2024 $ 0.0962
-1.10%
$ 3.71 million $ 96,044
Dec 15, 2024 $ 0.0973
-7.48%
$ 3.75 million $ 167,056
Dec 14, 2024 $ 0.105
+8.97%
$ 4.05 million $ 113,910
Dec 13, 2024 $ 0.0964
-2.76%
$ 3.71 million $ 142,853
Dec 12, 2024 $ 0.0969
-7.92%
$ 3.74 million $ 158,550
Dec 11, 2024 $ 0.105
+8.13%
$ 4.06 million $ 132,557
Dec 10, 2024 $ 0.0974
-0.10%
$ 3.75 million $ 134,442
Dec 9, 2024 $ 0.0975
-6.03%
$ 3.76 million $ 136,603
Dec 8, 2024 $ 0.104
+0.74%
$ 4 million $ 162,777
Dec 7, 2024 $ 0.108
+9.67%
$ 4.15 million $ 78,896
Dec 6, 2024 $ 0.0983
-3.24%
$ 3.79 million $ 114,004
Dec 5, 2024 $ 0.102
-2.43%
$ 3.92 million $ 134,745
Dec 4, 2024 $ 0.104
+10.80%
$ 4.01 million $ 128,801
Dec 3, 2024 $ 0.0938
-19.53%
$ 3.62 million $ 231,062
Dec 2, 2024 $ 0.117
-5.82%
$ 4.49 million $ 119,115
Dec 1, 2024 $ 0.124
+2.85%
$ 4.76 million $ 64,850
Nov 30, 2024 $ 0.12
+6.99%
$ 4.63 million $ 143,365
Nov 29, 2024 $ 0.112
-7.32%
$ 4.33 million $ 94,460
Nov 28, 2024 $ 0.119
-15.84%
$ 4.6 million $ 243,535
Nov 27, 2024 $ 0.142
+14.52%
$ 5.47 million $ 135,435
Nov 26, 2024 $ 0.124
-4.23%
$ 4.78 million $ 85,879
Nov 25, 2024 $ 0.13
-9.52%
$ 5 million $ 77,441
Nov 24, 2024 $ 0.143
+7.26%
$ 5.52 million $ 92,919
Nov 23, 2024 $ 0.134
+0.77%
$ 5.15 million $ 61,896
Nov 22, 2024 $ 0.133
-2.06%
$ 5.11 million $ 85,978
Nov 21, 2024 $ 0.135
-0.09%
$ 5.22 million $ 110,487
Nov 20, 2024 $ 0.135
-0.01%
$ 5.22 million $ 115,885
Nov 19, 2024 $ 0.135
-11.00%
$ 5.22 million $ 81,740
Nov 18, 2024 $ 0.152
+4.21%
$ 5.86 million $ 79,008
Nov 17, 2024 $ 0.146
-2.88%
$ 5.61 million $ 77,590
Nov 16, 2024 $ 0.15
-3.86%
$ 5.78 million $ 134,643
Nov 15, 2024 $ 0.156
+1.83%
$ 6.01 million $ 59,085
Nov 14, 2024 $ 0.153
-3.48%
$ 5.89 million $ 73,132
Nov 13, 2024 $ 0.159
-3.60%
$ 6.11 million $ 121,335
Nov 12, 2024 $ 0.165
-2.70%
$ 6.34 million $ 141,064