Reform Historical Data

$RFRM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0495
-4.51%
$ 1.88 million $ 1.01 million
May 12 $ 0.0513
-0.34%
$ 2 million $ 883,188
May 5 $ 0.0534
+17.77%
$ 1.98 million $ 315,697
Apr 28 $ 0.0458
-1.66%
$ 1.75 million $ 195,080
Apr 21 $ 0.0466
-19.30%
$ 1.8 million $ 510,441
Apr 14 $ 0.057
-3.49%
$ 2.22 million $ 1.1 million
Apr 7 $ 0.0626
-16.57%
$ 2.28 million $ 356,651
Mar 31 $ 0.0835
+2.94%
$ 2.89 million $ 488,060
Mar 24 $ 0.0825
-1.52%
$ 3.13 million $ 692,432
Mar 17 $ 0.0862
-16.75%
$ 3.23 million $ 945,394
Mar 10 $ 0.105
-13.30%
$ 4.08 million $ 973,376
Mar 3 $ 0.128
-5.09%
$ 4.65 million $ 658,052
Feb 24 $ 0.135
+1.52%
$ 5.21 million $ 2.58 million
Feb 17 $ 0.132
+4.41%
$ 5.13 million $ 1.29 million
Feb 10 $ 0.125
-1.85%
$ 4.88 million $ 1.03 million
Feb 3 $ 0.13
-5.91%
$ 4.97 million $ 1.81 million
Jan 27 $ 0.138
-5.24%
$ 5.33 million $ 3.23 million
Jan 20 $ 0.15
+4.13%
$ 5.64 million $ 3.13 million
Jan 13 $ 0.139
+47.42%
$ 5.64 million $ 1.89 million
Jan 6 $ 0.0948
-1.60%
$ 3.64 million $ 845,220
Dec 30 $ 0.0965
+3.43%
$ 3.71 million $ 659,509
Dec 23 $ 0.0918
-3.76%
$ 3.6 million $ 570,475
Dec 16 $ 0.0941
-3.33%
$ 3.68 million $ 681,146
Dec 9 $ 0.105
+1.21%
$ 3.75 million $ 818,915
Dec 2 $ 0.108
-12.93%
$ 4 million $ 806,624
Nov 25 $ 0.124
-13.70%
$ 4.76 million $ 844,966
Nov 18 $ 0.134
-8.51%
$ 5.52 million $ 534,994
Nov 11 $ 0.15
-6.22%
$ 5.61 million $ 713,983
Nov 4 $ 0.155
+5.19%
$ 6.28 million $ 656,692
Oct 28 $ 0.147
-18.90%
$ 5.66 million $ 907,617
Oct 21 $ 0.161
-16.24%
$ 6.78 million $ 922,717
Oct 14 $ 0.189
+7.31%
$ 6.92 million $ 506,703
Oct 7 $ 0.177
-9.56%
$ 6.41 million $ 1.51 million
Sep 30 $ 0.197
-23.20%
$ 7.25 million $ 1.66 million
Sep 23 $ 0.264
+6.93%
$ 9.01 million $ 1.61 million
Sep 16 $ 0.248
-2.00%
$ 8.17 million $ 1.26 million
Sep 9 $ 0.257
+10.87%
$ 8.15 million $ 1.31 million
Sep 2 $ 0.225
+7.79%
$ 232.05 million $ 1.15 million
Aug 26 $ 0.209
-19.79%
$ 209.08 million $ 735,855
Download