Reform Historical Data

$RFRM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0119
+13.10%
$ 6.16 million $ 71,046
Oct 26, 2025 $ 0.0105
-9.89%
$ 5.45 million $ 87,322
Oct 25, 2025 $ 0.0111
-7.08%
$ 5.75 million $ 81,111
Oct 24, 2025 $ 0.0118
-0.38%
$ 6.2 million $ 84,340
Oct 23, 2025 $ 0.0116
-1.72%
$ 6 million $ 83,245
Oct 22, 2025 $ 0.0115
+1.50%
$ 5.98 million $ 76,057
Oct 21, 2025 $ 0.0114
+0.68%
$ 5.89 million $ 80,736
Oct 20, 2025 $ 0.0131
-0.76%
$ 6.77 million $ 72,110
Oct 19, 2025 $ 0.0132
+0.46%
$ 6.81 million $ 103,811
Oct 18, 2025 $ 0.0132
+12.99%
$ 6.81 million $ 68,874
Oct 17, 2025 $ 0.0133
-5.13%
$ 6.8 million $ 88,693
Oct 16, 2025 $ 0.0139
+12.61%
$ 7.24 million $ 85,611
Oct 15, 2025 $ 0.0123
-14.49%
$ 6.38 million $ 73,718
Oct 14, 2025 $ 0.0144
+0.33%
$ 7.48 million $ 68,169
Oct 13, 2025 $ 0.0127
-0.76%
$ 6.56 million $ 73,922
Oct 12, 2025 $ 0.0128
-9.64%
$ 6.61 million $ 87,553
Oct 11, 2025 $ 0.0127
-19.87%
$ 6.55 million $ 78,191
Oct 10, 2025 $ 0.0158
+9.91%
$ 8.17 million $ 72,592
Oct 9, 2025 $ 0.0144
-17.56%
$ 7.45 million $ 72,276
Oct 8, 2025 $ 0.0175
+15.52%
$ 4.95 million $ 84,927
Oct 7, 2025 $ 0.0152
-15.10%
$ 4.28 million $ 81,488
Oct 6, 2025 $ 0.0179
+10.12%
$ 5.06 million $ 88,703
Oct 5, 2025 $ 0.0163
-8.60%
$ 4.59 million $ 11,266
Oct 4, 2025 $ 0.0168
-6.72%
$ 4.73 million $ 76,454
Oct 3, 2025 $ 0.019
-3.25%
$ 5.07 million $ 86,469
Oct 2, 2025 $ 0.0196
-0.44%
$ 5.52 million $ 78,466
Oct 1, 2025 $ 0.0196
+16.41%
$ 5.54 million $ 81,565
Sep 30, 2025 $ 0.0167
-4.28%
$ 4.74 million $ 69,675
Sep 29, 2025 $ 0.0175
-0.45%
$ 4.91 million $ 123,937
Sep 28, 2025 $ 0.0175
+0.91%
$ 4.94 million $ 131,822
Sep 27, 2025 $ 0.0174
-0.79%
$ 4.9 million $ 127,993
Sep 26, 2025 $ 0.0174
-3.23%
$ 4.92 million $ 137,620
Sep 25, 2025 $ 0.0181
-1.60%
$ 5.07 million $ 132,616
Sep 24, 2025 $ 0.0182
-0.43%
$ 5.17 million $ 135,293
Sep 23, 2025 $ 0.0183
+0.50%
$ 5.74 million $ 132,438
Sep 22, 2025 $ 0.0188
-10.02%
$ 5.72 million $ 67,582
Sep 21, 2025 $ 0.02
-7.67%
$ 6.55 million $ 136,750
Sep 20, 2025 $ 0.0217
+5.76%
$ 6.77 million $ 144,807
Sep 19, 2025 $ 0.0219
+6.46%
$ 6.42 million $ 140,034
Sep 18, 2025 $ 0.0205
-8.93%
$ 6.45 million $ 153,125
Sep 17, 2025 $ 0.0226
+9.40%
$ 7.06 million $ 143,745
Sep 16, 2025 $ 0.0207
-6.80%
$ 797,414 $ 139,002
Sep 15, 2025 $ 0.0223
+6.40%
$ 857,672 $ 143,327
Sep 14, 2025 $ 0.0209
-7.82%
$ 809,994 $ 139,767
Sep 13, 2025 $ 0.0227
+6.29%
$ 874,735 $ 138,093
Sep 12, 2025 $ 0.0214
-0.89%
$ 825,073 $ 142,102
Sep 11, 2025 $ 0.0216
+4.71%
$ 828,672 $ 57,117
Sep 10, 2025 $ 0.0207
-7.04%
$ 794,981 $ 131,810
Sep 9, 2025 $ 0.0222
-0.61%
$ 855,340 $ 136,361
Sep 8, 2025 $ 0.0224
+3.57%
$ 862,167 $ 131,548