Reform Historical Data

$RFRM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0216
+3.79%
$ 832,481 $ 55,822
Sep 6, 2025 $ 0.0208
-6.99%
$ 803,779 $ 126,217
Sep 5, 2025 $ 0.0224
+3.93%
$ 862,395 $ 144,048
Sep 4, 2025 $ 0.0217
-4.90%
$ 829,811 $ 137,248
Sep 3, 2025 $ 0.022
+0.03%
$ 875,159 $ 139,959
Sep 2, 2025 $ 0.0221
+0.79%
$ 850,089 $ 133,020
Sep 1, 2025 $ 0.0219
-0.81%
$ 843,899 $ 133,002
Aug 31, 2025 $ 0.0221
-0.35%
$ 850,836 $ 131,797
Aug 30, 2025 $ 0.0238
+8.07%
$ 852,337 $ 132,194
Aug 29, 2025 $ 0.022
-7.33%
$ 847,934 $ 137,519
Aug 28, 2025 $ 0.0238
+7.18%
$ 918,600 $ 148,955
Aug 27, 2025 $ 0.0222
-6.88%
$ 857,136 $ 142,483
Aug 26, 2025 $ 0.0239
+2.14%
$ 920,276 $ 143,931
Aug 25, 2025 $ 0.0233
-2.56%
$ 899,863 $ 108,926
Aug 24, 2025 $ 0.024
-0.40%
$ 921,198 $ 61,233
Aug 23, 2025 $ 0.024
-0.11%
$ 921,611 $ 67,331
Aug 22, 2025 $ 0.0243
-0.66%
$ 925,863 $ 76,332
Aug 21, 2025 $ 0.0244
-2.00%
$ 943,666 $ 70,105
Aug 20, 2025 $ 0.0248
+0.99%
$ 963,732 $ 59,629
Aug 19, 2025 $ 0.0243
-2.02%
$ 939,907 $ 59,924
Aug 18, 2025 $ 0.0249
-1.20%
$ 959,608 $ 60,143
Aug 17, 2025 $ 0.0251
+0.01%
$ 967,416 $ 57,796
Aug 16, 2025 $ 0.0251
-0.41%
$ 967,291 $ 56,096
Aug 15, 2025 $ 0.0253
-0.33%
$ 975,019 $ 61,959
Aug 14, 2025 $ 0.0254
-3.57%
$ 978,221 $ 118,562
Aug 13, 2025 $ 0.0263
+2.03%
$ 1.01 million $ 212,688
Aug 12, 2025 $ 0.0258
+4.31%
$ 994,395 $ 212,705
Aug 11, 2025 $ 0.0247
-1.85%
$ 952,580 $ 185,331
Aug 10, 2025 $ 0.0252
+5.18%
$ 970,971 $ 167,052
Aug 9, 2025 $ 0.024
-3.93%
$ 923,205 $ 177,434
Aug 8, 2025 $ 0.0249
+1.13%
$ 961,208 $ 168,323
Aug 7, 2025 $ 0.0247
+6.33%
$ 950,733 $ 186,371
Aug 6, 2025 $ 0.0232
-1.09%
$ 893,267 $ 235,061
Aug 5, 2025 $ 0.0234
-2.58%
$ 903,457 $ 162,476
Aug 4, 2025 $ 0.0241
-7.17%
$ 927,340 $ 237,699
Aug 3, 2025 $ 0.0259
+4.31%
$ 998,669 $ 227,447
Aug 2, 2025 $ 0.0249
-2.52%
$ 957,583 $ 227,141
Aug 1, 2025 $ 0.0255
-3.03%
$ 984,329 $ 166,616
Jul 31, 2025 $ 0.0263
-0.46%
$ 1.02 million $ 238,947
Jul 30, 2025 $ 0.0265
-2.16%
$ 1.02 million $ 229,416
Jul 29, 2025 $ 0.027
-0.55%
$ 1.04 million $ 171,689
Jul 28, 2025 $ 0.0272
-2.86%
$ 1.05 million $ 169,458
Jul 27, 2025 $ 0.028
+0.81%
$ 1.08 million $ 229,546
Jul 26, 2025 $ 0.0278
+2.37%
$ 1.07 million $ 226,258
Jul 25, 2025 $ 0.0271
-2.26%
$ 1.05 million $ 165,157
Jul 24, 2025 $ 0.0277
+0.31%
$ 1.07 million $ 232,117
Jul 23, 2025 $ 0.0277
+1.66%
$ 1.07 million $ 285,727
Jul 22, 2025 $ 0.0272
-1.82%
$ 1.05 million $ 281,396
Jul 21, 2025 $ 0.0278
-1.93%
$ 1.07 million $ 220,548
Jul 20, 2025 $ 0.0283
+3.42%
$ 1.09 million $ 290,869