AlgosOne Historical Data

AIAO Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 155.39
+0.00%
$ -- $ 523,511
2:10 AM $ 155.4
+0.00%
$ -- $ 527,043
2:05 AM $ 155.4
+0.00%
$ -- $ 525,682
2:00 AM $ 155.38
+0.00%
$ -- $ 523,775
1:55 AM $ 155.38
+0.00%
$ -- $ 528,088
1:50 AM $ 155.37
+0.00%
$ -- $ 526,168
1:45 AM $ 155.37
+0.00%
$ -- $ 524,701
1:40 AM $ 155.37
+0.00%
$ -- $ 528,249
1:35 AM $ 155.39
+0.00%
$ -- $ 526,464
1:30 AM $ 155.39
+0.00%
$ -- $ 524,943
1:25 AM $ 155.4
+0.00%
$ -- $ 529,344
1:20 AM $ 155.41
+0.00%
$ -- $ 527,651
1:15 AM $ 155.36
+0.00%
$ -- $ 526,200
1:10 AM $ 155.36
+0.00%
$ -- $ 530,082
1:05 AM $ 155.36
+0.00%
$ -- $ 528,693
1:00 AM $ 155.39
+0.00%
$ -- $ 526,768
12:55 AM $ 155.39
+0.00%
$ -- $ 529,833
12:50 AM $ 155.4
+0.00%
$ -- $ 527,622
12:45 AM $ 155.41
+0.00%
$ -- $ 525,741
12:40 AM $ 155.42
+0.00%
$ -- $ 530,925
12:35 AM $ 155.41
+0.00%
$ -- $ 528,696
12:30 AM $ 155.4
+0.00%
$ -- $ 526,553
12:25 AM $ 155.4
+0.00%
$ -- $ 529,784
12:20 AM $ 155.41
+0.00%
$ -- $ 527,672
12:15 AM $ 155.4
+0.00%
$ -- $ 525,705
12:10 AM $ 155.4
+0.00%
$ -- $ 529,993
12:05 AM $ 155.36
+0.00%
$ -- $ 529,017
12:00 AM $ 155.36
+0.00%
$ -- $ 527,613
11:55 PM $ 155.36
+0.00%
$ -- $ 530,696
11:50 PM $ 155.36
+0.00%
$ -- $ 528,608
11:45 PM $ 155.34
+0.00%
$ -- $ 526,653
11:40 PM $ 155.34
+0.00%
$ -- $ 529,923
11:35 PM $ 155.34
+0.00%
$ -- $ 528,508
11:30 PM $ 155.34
+0.00%
$ -- $ 526,470
11:25 PM $ 155.34
+0.00%
$ -- $ 529,575
11:20 PM $ 155.34
+0.00%
$ -- $ 527,994
11:15 PM $ 155.34
+0.00%
$ -- $ 525,645
11:10 PM $ 155.34
+0.00%
$ -- $ 529,756
11:05 PM $ 155.34
+0.00%
$ -- $ 527,672
11:00 PM $ 155.35
+0.00%
$ -- $ 525,737
10:55 PM $ 155.35
+0.00%
$ -- $ 529,891
10:50 PM $ 155.34
+0.00%
$ -- $ 528,960
10:45 PM $ 155.34
+0.00%
$ -- $ 527,480
10:40 PM $ 155.34
+0.00%
$ -- $ 531,107
10:35 PM $ 155.34
+0.00%
$ -- $ 529,619
10:30 PM $ 155.34
+0.00%
$ -- $ 528,244
10:25 PM $ 155.34
+0.00%
$ -- $ 531,960
10:20 PM $ 155.35
+0.00%
$ -- $ 529,848
10:15 PM $ 155.35
+0.00%
$ -- $ 527,749
10:10 PM $ 155.34
+0.00%
$ -- $ 530,779