Snek Historical Data

SNEK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000797
-3.37%
$ 58.92 million $ 700,783
Aug 3, 2024 $ 0.000825
-3.41%
$ 60.98 million $ 621,683
Aug 2, 2024 $ 0.000854
-9.25%
$ 63.13 million $ 782,374
Aug 1, 2024 $ 0.000941
+1.19%
$ 69.57 million $ 772,438
Jul 31, 2024 $ 0.00093
-3.96%
$ 68.75 million $ 777,519
Jul 30, 2024 $ 0.000969
-2.39%
$ 71.58 million $ 792,259
Jul 29, 2024 $ 0.000992
+1.73%
$ 73.33 million $ 773,501
Jul 28, 2024 $ 0.000975
-4.82%
$ 72.08 million $ 983,416
Jul 27, 2024 $ 0.00102
-0.42%
$ 75.74 million $ 1.07 million
Jul 26, 2024 $ 0.00103
+7.77%
$ 76.06 million $ 913,972
Jul 25, 2024 $ 0.000955
-5.80%
$ 70.58 million $ 1.03 million
Jul 24, 2024 $ 0.00101
-1.86%
$ 74.93 million $ 1.08 million
Jul 23, 2024 $ 0.00103
-7.55%
$ 76.35 million $ 944,431
Jul 22, 2024 $ 0.00112
-5.36%
$ 82.59 million $ 908,576
Jul 21, 2024 $ 0.00118
+6.99%
$ 87.27 million $ 1.14 million
Jul 20, 2024 $ 0.00111
-6.18%
$ 81.71 million $ 861,677
Jul 19, 2024 $ 0.00118
+4.69%
$ 87.1 million $ 1.14 million
Jul 18, 2024 $ 0.00113
-4.84%
$ 83.19 million $ 1.13 million
Jul 17, 2024 $ 0.00118
-1.95%
$ 87.42 million $ 1.07 million
Jul 16, 2024 $ 0.00121
+8.34%
$ 89.16 million $ 1.34 million
Jul 15, 2024 $ 0.00111
+3.29%
$ 82.25 million $ 1.12 million
Jul 14, 2024 $ 0.00108
+5.71%
$ 79.63 million $ 1.08 million
Jul 13, 2024 $ 0.00102
+7.40%
$ 75.33 million $ 1.01 million
Jul 12, 2024 $ 0.00095
+11.71%
$ 70.14 million $ 985,713
Jul 11, 2024 $ 0.00085
-3.31%
$ 62.79 million $ 960,792
Jul 10, 2024 $ 0.000879
+0.41%
$ 64.93 million $ 975,510
Jul 9, 2024 $ 0.000876
+4.28%
$ 64.64 million $ 1.03 million
Jul 8, 2024 $ 0.00084
+4.77%
$ 61.98 million $ 1 million
Jul 7, 2024 $ 0.000802
-5.95%
$ 59.17 million $ 889,286
Jul 6, 2024 $ 0.000852
+5.76%
$ 62.91 million $ 1.02 million
Jul 5, 2024 $ 0.000806
-3.33%
$ 59.48 million $ 1.02 million
Jul 4, 2024 $ 0.000835
-8.52%
$ 61.59 million $ 984,961
Jul 3, 2024 $ 0.000912
-7.80%
$ 67.33 million $ 978,578
Jul 2, 2024 $ 0.000989
+4.94%
$ 72.98 million $ 994,018
Jul 1, 2024 $ 0.000943
-3.46%
$ 69.54 million $ 963,159
Jun 30, 2024 $ 0.000977
+17.34%
$ 72.05 million $ 1.11 million
Jun 29, 2024 $ 0.000833
-2.07%
$ 61.41 million $ 925,487
Jun 28, 2024 $ 0.00085
-2.34%
$ 62.71 million $ 965,867
Jun 27, 2024 $ 0.000872
-2.64%
$ 64.31 million $ 975,892
Jun 26, 2024 $ 0.000896
-1.56%
$ 66.05 million $ 814,368
Jun 25, 2024 $ 0.00091
+5.94%
$ 67.1 million $ 866,282
Jun 24, 2024 $ 0.000859
-12.26%
$ 63.34 million $ 758,062
Jun 23, 2024 $ 0.000979
+7.51%
$ 72.18 million $ 775,668
Jun 22, 2024 $ 0.000911
+12.13%
$ 67.16 million $ 620,586
Jun 21, 2024 $ 0.000812
-8.92%
$ 59.86 million $ 862,583
Jun 20, 2024 $ 0.000891
-1.19%
$ 65.73 million $ 656,599
Jun 19, 2024 $ 0.000902
-6.10%
$ 66.53 million $ 738,138
Jun 18, 2024 $ 0.000961
-9.62%
$ 70.85 million $ 841,413
Jun 17, 2024 $ 0.00106
-4.47%
$ 78.39 million $ 774,335
Jun 16, 2024 $ 0.00111
+0.04%
$ 82.06 million $ 862,186