Snek Historical Data

SNEK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000737
+2.68%
$ 54.65 million $ 529,335
Sep 22, 2024 $ 0.000718
-4.27%
$ 53.22 million $ 536,873
Sep 21, 2024 $ 0.00075
-0.48%
$ 55.6 million $ 522,401
Sep 20, 2024 $ 0.000754
+4.87%
$ 55.86 million $ 549,499
Sep 19, 2024 $ 0.000719
+15.23%
$ 53.26 million $ 555,030
Sep 18, 2024 $ 0.000624
-2.35%
$ 46.23 million $ 520,351
Sep 17, 2024 $ 0.000639
-0.46%
$ 47.39 million $ 543,238
Sep 16, 2024 $ 0.000642
-4.43%
$ 47.61 million $ 513,331
Sep 15, 2024 $ 0.000672
-6.54%
$ 49.8 million $ 582,688
Sep 14, 2024 $ 0.000719
-0.84%
$ 53.28 million $ 520,977
Sep 13, 2024 $ 0.000726
+0.36%
$ 53.78 million $ 580,729
Sep 12, 2024 $ 0.000724
-1.31%
$ 53.69 million $ 570,717
Sep 11, 2024 $ 0.000734
+2.10%
$ 54.39 million $ 59,513
Sep 10, 2024 $ 0.00072
-0.41%
$ 53.35 million $ 50,933
Sep 9, 2024 $ 0.000728
+0.08%
$ 53.98 million $ 608,993
Sep 8, 2024 $ 0.000728
+2.17%
$ 53.93 million $ 856,675
Sep 7, 2024 $ 0.000712
+8.67%
$ 52.79 million $ 779,922
Sep 6, 2024 $ 0.000655
-3.57%
$ 48.57 million $ 804,129
Sep 5, 2024 $ 0.000679
-11.80%
$ 50.36 million $ 1.07 million
Sep 4, 2024 $ 0.00077
+4.60%
$ 57.08 million $ 994,998
Sep 3, 2024 $ 0.000736
-3.01%
$ 54.57 million $ 788,332
Sep 2, 2024 $ 0.000759
+4.64%
$ 56.27 million $ 851,582
Sep 1, 2024 $ 0.000725
-4.11%
$ 53.77 million $ 651,736
Aug 31, 2024 $ 0.000756
-2.79%
$ 56.07 million $ 744,054
Aug 30, 2024 $ 0.000778
+0.84%
$ 57.68 million $ 820,251
Aug 29, 2024 $ 0.000772
+1.30%
$ 57.2 million $ 906,963
Aug 28, 2024 $ 0.000762
-0.55%
$ 56.47 million $ 856,940
Aug 27, 2024 $ 0.000766
-6.99%
$ 56.76 million $ 738,544
Aug 26, 2024 $ 0.000823
-5.97%
$ 60.98 million $ 954,186
Aug 25, 2024 $ 0.000875
-0.77%
$ 64.86 million $ 884,611
Aug 24, 2024 $ 0.000882
+6.23%
$ 65.37 million $ 938,826
Aug 23, 2024 $ 0.00083
+10.52%
$ 61.53 million $ 950,691
Aug 22, 2024 $ 0.000751
+1.07%
$ 55.69 million $ 953,033
Aug 21, 2024 $ 0.000743
+4.86%
$ 55.1 million $ 983,689
Aug 20, 2024 $ 0.000709
+2.11%
$ 52.55 million $ 849,292
Aug 19, 2024 $ 0.000694
-3.41%
$ 51.41 million $ 812,985
Aug 18, 2024 $ 0.000719
-5.00%
$ 53.23 million $ 695,115
Aug 17, 2024 $ 0.000757
+4.55%
$ 56.04 million $ 622,406
Aug 16, 2024 $ 0.000723
+0.33%
$ 53.59 million $ 783,217
Aug 15, 2024 $ 0.000721
-1.16%
$ 53.41 million $ 841,028
Aug 14, 2024 $ 0.00073
-2.80%
$ 54.04 million $ 776,670
Aug 13, 2024 $ 0.000751
+0.95%
$ 55.59 million $ 916,899
Aug 12, 2024 $ 0.000743
+2.03%
$ 55.07 million $ 813,681
Aug 11, 2024 $ 0.000729
-8.58%
$ 53.98 million $ 835,996
Aug 10, 2024 $ 0.000797
-0.82%
$ 59.06 million $ 670,062
Aug 9, 2024 $ 0.000804
+0.84%
$ 59.55 million $ 707,535
Aug 8, 2024 $ 0.000797
+5.73%
$ 59.06 million $ 1.02 million
Aug 7, 2024 $ 0.000754
-0.68%
$ 55.71 million $ 889,877
Aug 6, 2024 $ 0.000759
+8.42%
$ 56.1 million $ 816,746
Aug 5, 2024 $ 0.0007
-12.18%
$ 51.74 million $ 542,552