Snek Historical Data

SNEK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0012
+2.29%
$ 88.36 million $ 1.26 million
Apr 25, 2024 $ 0.00118
+4.63%
$ 86.37 million $ 1.7 million
Apr 24, 2024 $ 0.00112
-0.33%
$ 82.54 million $ 1.33 million
Apr 23, 2024 $ 0.00113
-5.63%
$ 82.81 million $ 1.13 million
Apr 22, 2024 $ 0.0012
+11.81%
$ 87.76 million $ 1.4 million
Apr 21, 2024 $ 0.00107
+1.70%
$ 78.49 million $ 1.27 million
Apr 20, 2024 $ 0.00105
+13.48%
$ 77.17 million $ 1.11 million
Apr 19, 2024 $ 0.000926
-3.28%
$ 68 million $ 1.05 million
Apr 18, 2024 $ 0.000958
+15.57%
$ 70.31 million $ 1.22 million
Apr 17, 2024 $ 0.000829
-6.03%
$ 60.84 million $ 1.21 million
Apr 16, 2024 $ 0.000882
+0.25%
$ 64.77 million $ 1.27 million
Apr 15, 2024 $ 0.00088
-1.86%
$ 64.61 million $ 1.13 million
Apr 14, 2024 $ 0.000897
+8.03%
$ 65.83 million $ 1.42 million
Apr 13, 2024 $ 0.00083
-12.66%
$ 60.93 million $ 1.21 million
Apr 12, 2024 $ 0.00095
-18.36%
$ 69.77 million $ 1.16 million
Apr 11, 2024 $ 0.00116
+5.06%
$ 85.46 million $ 1.21 million
Apr 10, 2024 $ 0.00111
-4.11%
$ 81.34 million $ 1.22 million
Apr 9, 2024 $ 0.00116
-9.79%
$ 84.83 million $ 1.41 million
Apr 8, 2024 $ 0.00128
+9.57%
$ 94.04 million $ 1.46 million
Apr 7, 2024 $ 0.00117
-0.17%
$ 85.82 million $ 683,872
Apr 6, 2024 $ 0.00117
-3.63%
$ 85.98 million $ 934,960
Apr 5, 2024 $ 0.00122
+4.89%
$ 89.22 million $ 1.38 million
Apr 4, 2024 $ 0.00116
-0.85%
$ 85.05 million $ 1.26 million
Apr 3, 2024 $ 0.00117
-5.89%
$ 85.96 million $ 1.1 million
Apr 2, 2024 $ 0.00124
-6.42%
$ 91.34 million $ 1.46 million
Apr 1, 2024 $ 0.00133
-6.01%
$ 97.61 million $ 1.19 million
Mar 31, 2024 $ 0.00141
+0.48%
$ 103.85 million $ 1.13 million
Mar 30, 2024 $ 0.00141
-1.44%
$ 103.36 million $ 1.11 million
Mar 29, 2024 $ 0.00143
-2.41%
$ 104.86 million $ 1.34 million
Mar 28, 2024 $ 0.00146
+3.72%
$ 107.45 million $ 1.44 million
Mar 27, 2024 $ 0.00141
-3.52%
$ 103.59 million $ 1.41 million
Mar 26, 2024 $ 0.00146
-6.85%
$ 107.37 million $ 1.52 million
Mar 25, 2024 $ 0.00157
-2.53%
$ 115.26 million $ 1.39 million
Mar 24, 2024 $ 0.00161
+0.98%
$ 118.28 million $ 1.8 million
Mar 23, 2024 $ 0.0016
+2.92%
$ 117.11 million $ 1.87 million
Mar 22, 2024 $ 0.00155
-3.77%
$ 113.82 million $ 1.87 million
Mar 21, 2024 $ 0.00161
-1.78%
$ 118.28 million $ 1.95 million
Mar 20, 2024 $ 0.00164
+14.58%
$ 120.44 million $ 2.23 million
Mar 19, 2024 $ 0.00143
-9.89%
$ 105.13 million $ 1.9 million
Mar 18, 2024 $ 0.00159
-11.31%
$ 116.4 million $ 1.82 million
Mar 17, 2024 $ 0.00179
+9.93%
$ 131.25 million $ 2.12 million
Mar 16, 2024 $ 0.00163
-18.87%
$ 119.43 million $ 1.86 million
Mar 15, 2024 $ 0.00201
-9.84%
$ 147.19 million $ 1.9 million
Mar 14, 2024 $ 0.00222
+0.38%
$ 163.17 million $ 3.12 million
Mar 13, 2024 $ 0.00221
+6.62%
$ 162.55 million $ 2.81 million
Mar 12, 2024 $ 0.00208
-8.88%
$ 152.44 million $ 2.54 million
Mar 11, 2024 $ 0.00228
+17.16%
$ 167.37 million $ 3.24 million
Mar 10, 2024 $ 0.00195
-7.91%
$ 142.98 million $ 2.5 million
Mar 9, 2024 $ 0.00212
+3.77%
$ 155.25 million $ 2.81 million
Mar 8, 2024 $ 0.00204
+4.34%
$ 149.61 million $ 2.9 million